KRW to IQD exchange rate API
Won to Iraqi Dinar · quoted 2026-10-23
1.1348
▲ +19.98% over 2Y
1 KRW = 1.1348 IQD · 1 IQD = 0.88121 KRW · Get this rate via the API
1 KRW buys 1.1348 IQD as of 2026-10-23, so 1 IQD buys 0.88121 KRW. Over the last 2 years, KRW/IQD traded between 0.84035 and 1.1446, averaged 0.91898 and rose 19.98%. The API holds daily KRW/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 0.945854 |
| 2024-10-24 | 0.948492 |
| 2024-10-25 | 0.942512 |
| 2024-10-26 | 0.943281 |
| 2024-10-27 | 0.954878 |
| 2024-10-28 | 0.946794 |
| 2024-10-29 | 0.942784 |
| 2024-10-30 | 0.947534 |
| 2024-10-31 | 0.950579 |
| 2024-11-01 | 0.951424 |
| 2024-11-02 | 0.949046 |
| 2024-11-03 | 0.961059 |
| 2024-11-04 | 0.952952 |
| 2024-11-05 | 0.948709 |
| 2024-11-06 | 0.933131 |
| 2024-11-07 | 0.944377 |
| 2024-11-08 | 0.943455 |
| 2024-11-09 | 0.937428 |
| 2024-11-10 | 0.952443 |
| 2024-11-11 | 0.940221 |
| 2024-11-12 | 0.935217 |
| 2024-11-13 | 0.939266 |
| 2024-11-14 | 0.933515 |
| 2024-11-15 | 0.940629 |
| 2024-11-16 | 0.939058 |
| 2024-11-17 | 0.950371 |
| 2024-11-18 | 0.939424 |
| 2024-11-19 | 0.94137 |
| 2024-11-20 | 0.937407 |
| 2024-11-21 | 0.935979 |
| 2024-11-22 | 0.931956 |
| 2024-11-23 | 0.933199 |
| 2024-11-24 | 0.944598 |
| 2024-11-25 | 0.9362 |
| 2024-11-26 | 0.938899 |
| 2024-11-27 | 0.939982 |
| 2024-11-28 | 0.938777 |
| 2024-11-29 | 0.937651 |
| 2024-11-30 | 0.939892 |
| 2024-12-01 | 0.954033 |
| 2024-12-02 | 0.932653 |
| 2024-12-03 | 0.933325 |
| 2024-12-04 | 0.924449 |
| 2024-12-05 | 0.923075 |
| 2024-12-06 | 0.921831 |
| 2024-12-07 | 0.919353 |
| 2024-12-08 | 0.931848 |
| 2024-12-09 | 0.914716 |
| 2024-12-10 | 0.915558 |
| 2024-12-11 | 0.916465 |
| 2024-12-12 | 0.915262 |
| 2024-12-13 | 0.914186 |
| 2024-12-14 | 0.912018 |
| 2024-12-15 | 0.929128 |
| 2024-12-16 | 0.909933 |
| 2024-12-17 | 0.910408 |
| 2024-12-18 | 0.910245 |
| 2024-12-19 | 0.903938 |
| 2024-12-20 | 0.923909 |
| 2024-12-21 | 0.905072 |
| 2024-12-22 | 0.920366 |
| 2024-12-23 | 0.900964 |
| 2024-12-24 | 0.897717 |
| 2024-12-25 | 0.908523 |
| 2024-12-26 | 0.91155 |
| 2024-12-27 | 0.887092 |
| 2024-12-28 | 0.888773 |
| 2024-12-29 | 0.904761 |
| 2024-12-30 | 0.888486 |
| 2024-12-31 | 0.888077 |
| 2025-01-01 | 0.900205 |
| 2025-01-02 | 0.892807 |
| 2025-01-03 | 0.892057 |
| 2025-01-04 | 0.89306 |
| 2025-01-05 | 0.906459 |
| 2025-01-06 | 0.899725 |
| 2025-01-07 | 0.903507 |
| 2025-01-08 | 0.896813 |
| 2025-01-09 | 0.897716 |
| 2025-01-10 | 0.892872 |
| 2025-01-11 | 0.88858 |
| 2025-01-12 | 0.905302 |
| 2025-01-13 | 0.892554 |
| 2025-01-14 | 0.898034 |
| 2025-01-15 | 0.896128 |
| 2025-01-16 | 0.896563 |
| 2025-01-17 | 0.897421 |
| 2025-01-18 | 0.898381 |
| 2025-01-19 | 0.914686 |
| 2025-01-20 | 0.901551 |
| 2025-01-21 | 0.907584 |
| 2025-01-22 | 0.914435 |
| 2025-01-23 | 0.910714 |
| 2025-01-24 | 0.913874 |
| 2025-01-25 | 0.916658 |
| 2025-01-26 | 0.93127 |
| 2025-01-27 | 0.913906 |
| 2025-01-28 | 0.905739 |
| 2025-01-29 | 0.906945 |
| 2025-01-30 | 0.909493 |
| 2025-01-31 | 0.903241 |
| 2025-02-01 | 0.898095 |
| 2025-02-02 | 0.913355 |
| 2025-02-03 | 0.893989 |
| 2025-02-04 | 0.900354 |
| 2025-02-05 | 0.905638 |
| 2025-02-06 | 0.902846 |
| 2025-02-07 | 0.905204 |
| 2025-02-08 | 0.898466 |
| 2025-02-09 | 0.913634 |
| 2025-02-10 | 0.905271 |
| 2025-02-11 | 0.904002 |
| 2025-02-12 | 0.902776 |
| 2025-02-13 | 0.902159 |
| 2025-02-14 | 0.910533 |
| 2025-02-15 | 0.909044 |
| 2025-02-16 | 0.925251 |
| 2025-02-17 | 0.907986 |
| 2025-02-18 | 0.907845 |
| 2025-02-19 | 0.907962 |
| 2025-02-20 | 0.911299 |
| 2025-02-21 | 0.912395 |
| 2025-02-22 | 0.912315 |
| 2025-02-23 | 0.927421 |
| 2025-02-24 | 0.916624 |
| 2025-02-25 | 0.9133 |
| 2025-02-26 | 0.913216 |
| 2025-02-27 | 0.906988 |
| 2025-02-28 | 0.895927 |
| 2025-03-01 | 0.895655 |
| 2025-03-02 | 0.910309 |
| 2025-03-03 | 0.898862 |
| 2025-03-04 | 0.899321 |
| 2025-03-05 | 0.902151 |
| 2025-03-06 | 0.904061 |
| 2025-03-07 | 0.900735 |
| 2025-03-08 | 0.904646 |
| 2025-03-09 | 0.919753 |
| 2025-03-10 | 0.900094 |
| 2025-03-11 | 0.901494 |
| 2025-03-12 | 0.901507 |
| 2025-03-13 | 0.898834 |
| 2025-03-14 | 0.900011 |
| 2025-03-15 | 0.902112 |
| 2025-03-16 | 0.915799 |
| 2025-03-17 | 0.903409 |
| 2025-03-18 | 0.900708 |
| 2025-03-19 | 0.897169 |
| 2025-03-20 | 0.891415 |
| 2025-03-21 | 0.894783 |
| 2025-03-22 | 0.894031 |
| 2025-03-23 | 0.907643 |
| 2025-03-25 | 0.894066 |
| 2025-03-26 | 0.894435 |
| 2025-03-27 | 0.895404 |
| 2025-03-28 | 0.892121 |
| 2025-03-29 | 0.887071 |
| 2025-03-30 | 0.905008 |
| 2025-03-31 | 0.888624 |
| 2025-04-01 | 0.887835 |
| 2025-04-02 | 0.895021 |
| 2025-04-03 | 0.897564 |
| 2025-04-04 | 0.902459 |
| 2025-04-05 | 0.894477 |
| 2025-04-06 | 0.911769 |
| 2025-04-07 | 0.894853 |
| 2025-04-08 | 0.887325 |
| 2025-04-09 | 0.884735 |
| 2025-04-10 | 0.898071 |
| 2025-04-11 | 0.905061 |
| 2025-04-12 | 0.922211 |
| 2025-04-13 | 0.937063 |
| 2025-04-14 | 0.920488 |
| 2025-04-15 | 0.917323 |
| 2025-04-16 | 0.923869 |
| 2025-04-17 | 0.924204 |
| 2025-04-18 | 0.943258 |
| 2025-04-19 | 0.920435 |
| 2025-04-20 | 0.936752 |
| 2025-04-21 | 0.943043 |
| 2025-04-22 | 0.918758 |
| 2025-04-23 | 0.922772 |
| 2025-04-24 | 0.91366 |
| 2025-04-25 | 0.910736 |
| 2025-04-26 | 0.911001 |
| 2025-04-27 | 0.925299 |
| 2025-04-28 | 0.906438 |
| 2025-04-29 | 0.910447 |
| 2025-04-30 | 0.920227 |
| 2025-05-01 | 0.938452 |
| 2025-05-02 | 0.939257 |
| 2025-05-03 | 0.936284 |
| 2025-05-04 | 0.950682 |
| 2025-05-05 | 0.956477 |
| 2025-05-06 | 0.949216 |
| 2025-05-08 | 0.936749 |
| 2025-05-09 | 0.935666 |
| 2025-05-10 | 0.938853 |
| 2025-05-11 | 0.953702 |
| 2025-05-12 | 0.92293 |
| 2025-05-13 | 0.918739 |
| 2025-05-14 | 0.937072 |
| 2025-05-15 | 0.936987 |
| 2025-05-17 | 0.938184 |
| 2025-05-18 | 0.951614 |
| 2025-05-19 | 0.943296 |
| 2025-05-20 | 0.941133 |
| 2025-05-21 | 0.950757 |
| 2025-05-22 | 0.947781 |
| 2025-05-23 | 0.950826 |
| 2025-05-24 | 0.959963 |
| 2025-05-25 | 0.970968 |
| 2025-05-26 | 0.955235 |
| 2025-05-27 | 0.952449 |
| 2025-05-28 | 0.953732 |
| 2025-05-29 | 0.952574 |
| 2025-05-30 | 0.95021 |
| 2025-05-31 | 0.948322 |
| 2025-06-01 | 0.962671 |
| 2025-06-02 | 0.94977 |
| 2025-06-03 | 0.950217 |
| 2025-06-04 | 0.959193 |
| 2025-06-05 | 0.964877 |
| 2025-06-06 | 0.962988 |
| 2025-06-07 | 0.963354 |
| 2025-06-08 | 0.981435 |
| 2025-06-09 | 0.967145 |
| 2025-06-10 | 0.959641 |
| 2025-06-11 | 0.952819 |
| 2025-06-12 | 0.965949 |
| 2025-06-13 | 0.956745 |
| 2025-06-14 | 0.958996 |
| 2025-06-15 | 0.974021 |
| 2025-06-16 | 0.962739 |
| 2025-06-17 | 0.959174 |
| 2025-06-18 | 0.952263 |
| 2025-06-19 | 0.949172 |
| 2025-06-20 | 0.958058 |
| 2025-06-21 | 0.95475 |
| 2025-06-22 | 0.970044 |
| 2025-06-23 | 0.944782 |
| 2025-06-24 | 0.962607 |
| 2025-06-25 | 0.96016 |
| 2025-06-26 | 0.962757 |
| 2025-06-27 | 0.96269 |
| 2025-06-28 | 0.962206 |
| 2025-06-29 | 0.977032 |
| 2025-06-30 | 0.96596 |
| 2025-07-01 | 0.967993 |
| 2025-07-02 | 0.963302 |
| 2025-07-03 | 0.961719 |
| 2025-07-04 | 0.960843 |
| 2025-07-05 | 0.961363 |
| 2025-07-06 | 0.975815 |
| 2025-07-07 | 0.95783 |
| 2025-07-08 | 0.955791 |
| 2025-07-09 | 0.950935 |
| 2025-07-10 | 0.952857 |
| 2025-07-11 | 0.952684 |
| 2025-07-12 | 0.950513 |
| 2025-07-13 | 0.962339 |
| 2025-07-14 | 0.949176 |
| 2025-07-15 | 0.949294 |
| 2025-07-16 | 0.943978 |
| 2025-07-17 | 0.94015 |
| 2025-07-18 | 0.942265 |
| 2025-07-19 | 0.942713 |
| 2025-07-20 | 0.957031 |
| 2025-07-21 | 0.947195 |
| 2025-07-22 | 0.943661 |
| 2025-07-23 | 0.951498 |
| 2025-07-24 | 0.955511 |
| 2025-07-25 | 0.948069 |
| 2025-07-26 | 0.946701 |
| 2025-07-27 | 0.958657 |
| 2025-07-28 | 0.94463 |
| 2025-07-29 | 0.939559 |
| 2025-07-30 | 0.946362 |
| 2025-07-31 | 0.939207 |
| 2025-08-01 | 0.932597 |
| 2025-08-02 | 0.944286 |
| 2025-08-03 | 0.954606 |
| 2025-08-04 | 0.946241 |
| 2025-08-05 | 0.940314 |
| 2025-08-06 | 0.942072 |
| 2025-08-07 | 0.944822 |
| 2025-08-08 | 0.94171 |
| 2025-08-09 | 0.943597 |
| 2025-08-10 | 0.957901 |
| 2025-08-11 | 0.940428 |
| 2025-08-12 | 0.943189 |
| 2025-08-13 | 0.950676 |
| 2025-08-14 | 0.945634 |
| 2025-08-15 | 0.943475 |
| 2025-08-16 | 0.943688 |
| 2025-08-17 | 0.954515 |
| 2025-08-18 | 0.944054 |
| 2025-08-19 | 0.943031 |
| 2025-08-20 | 0.936463 |
| 2025-08-21 | 0.935937 |
| 2025-08-22 | 0.942789 |
| 2025-08-23 | 0.94707 |
| 2025-08-24 | 0.946343 |
| 2025-08-25 | 0.944549 |
| 2025-08-26 | 0.939474 |
| 2025-08-27 | 0.937009 |
| 2025-08-28 | 0.945159 |
| 2025-08-29 | 0.941508 |
| 2025-08-30 | 0.943727 |
| 2025-08-31 | 0.954692 |
| 2025-09-01 | 0.940288 |
| 2025-09-02 | 0.959836 |
| 2025-09-03 | 0.942802 |
| 2025-09-04 | 0.939986 |
| 2025-09-05 | 0.942199 |
| 2025-09-06 | 0.945391 |
| 2025-09-07 | 0.960157 |
| 2025-09-08 | 0.943887 |
| 2025-09-09 | 0.944697 |
| 2025-09-10 | 0.943436 |
| 2025-09-11 | 0.940588 |
| 2025-09-13 | 0.940793 |
| 2025-09-14 | 0.951853 |
| 2025-09-15 | 0.944197 |
| 2025-09-16 | 0.94771 |
| 2025-09-17 | 0.949954 |
| 2025-09-18 | 0.945553 |
| 2025-09-19 | 0.935454 |
| 2025-09-20 | 0.93779 |
| 2025-09-21 | 0.952963 |
| 2025-09-22 | 0.942671 |
| 2025-09-23 | 0.939244 |
| 2025-09-24 | 0.936208 |
| 2025-09-25 | 0.933126 |
| 2025-09-26 | 0.930236 |
| 2025-09-27 | 0.929572 |
| 2025-09-28 | 0.944555 |
| 2025-09-29 | 0.934289 |
| 2025-09-30 | 0.933446 |
| 2025-10-01 | 0.932545 |
| 2025-10-02 | 0.934186 |
| 2025-10-03 | 0.932075 |
| 2025-10-04 | 0.931295 |
| 2025-10-05 | 0.947981 |
| 2025-10-06 | 0.927744 |
| 2025-10-07 | 0.926329 |
| 2025-10-08 | 0.919925 |
| 2025-10-09 | 0.92324 |
| 2025-10-10 | 0.924557 |
| 2025-10-11 | 0.913245 |
| 2025-10-12 | 0.927067 |
| 2025-10-13 | 0.915714 |
| 2025-10-14 | 0.913131 |
| 2025-10-15 | 0.920238 |
| 2025-10-16 | 0.923798 |
| 2025-10-17 | 0.92116 |
| 2025-10-18 | 0.924446 |
| 2025-10-19 | 0.920118 |
| 2025-10-20 | 0.920431 |
| 2025-10-21 | 0.915893 |
| 2025-10-22 | 0.914592 |
| 2025-10-23 | 0.910099 |
| 2025-10-24 | 0.91114 |
| 2025-10-25 | 0.91061 |
| 2025-10-26 | 0.909093 |
| 2025-10-27 | 0.914482 |
| 2025-10-28 | 0.911334 |
| 2025-10-29 | 0.919818 |
| 2025-10-30 | 0.912026 |
| 2025-10-31 | 0.916941 |
| 2025-11-01 | 0.917536 |
| 2025-11-02 | 0.914733 |
| 2025-11-03 | 0.916689 |
| 2025-11-04 | 0.910195 |
| 2025-11-05 | 0.907201 |
| 2025-11-06 | 0.905985 |
| 2025-11-07 | 0.897202 |
| 2025-11-08 | 0.899974 |
| 2025-11-09 | 0.896098 |
| 2025-11-10 | 0.900044 |
| 2025-11-11 | 0.89394 |
| 2025-11-12 | 0.893503 |
| 2025-11-13 | 0.895256 |
| 2025-11-14 | 0.902629 |
| 2025-11-15 | 0.904332 |
| 2025-11-16 | 0.898393 |
| 2025-11-17 | 0.896387 |
| 2025-11-18 | 0.89564 |
| 2025-11-19 | 0.893799 |
| 2025-11-20 | 0.891698 |
| 2025-11-21 | 0.888834 |
| 2025-11-22 | 0.891564 |
| 2025-11-23 | 0.888297 |
| 2025-11-24 | 0.889346 |
| 2025-11-25 | 0.894475 |
| 2025-11-26 | 0.886668 |
| 2025-11-27 | 0.895949 |
| 2025-11-28 | 0.891402 |
| 2025-11-29 | 0.89311 |
| 2025-11-30 | 0.888393 |
| 2025-12-01 | 0.891587 |
| 2025-12-02 | 0.892562 |
| 2025-12-03 | 0.894658 |
| 2025-12-04 | 0.890382 |
| 2025-12-05 | 0.889746 |
| 2025-12-06 | 0.889514 |
| 2025-12-07 | 0.885512 |
| 2025-12-08 | 0.893717 |
| 2025-12-09 | 0.892195 |
| 2025-12-11 | 0.885413 |
| 2025-12-12 | 0.884319 |
| 2025-12-13 | 0.888655 |
| 2025-12-14 | 0.883599 |
| 2025-12-15 | 0.89332 |
| 2025-12-16 | 0.889359 |
| 2025-12-17 | 0.886782 |
| 2025-12-18 | 0.886881 |
| 2025-12-19 | 0.886099 |
| 2025-12-20 | 0.888116 |
| 2025-12-21 | 0.88471 |
| 2025-12-22 | 0.884706 |
| 2025-12-23 | 0.882892 |
| 2025-12-24 | 0.90442 |
| 2025-12-25 | 0.905811 |
| 2025-12-26 | 0.902419 |
| 2025-12-27 | 0.906496 |
| 2025-12-28 | 0.90413 |
| 2025-12-29 | 0.911657 |
| 2025-12-30 | 0.906972 |
| 2025-12-31 | 0.908696 |
| 2026-01-01 | 0.908772 |
| 2026-01-02 | 0.907103 |
| 2026-01-03 | 0.909586 |
| 2026-01-04 | 0.90286 |
| 2026-01-05 | 0.9062 |
| 2026-01-06 | 0.902857 |
| 2026-01-07 | 0.905279 |
| 2026-01-08 | 0.902794 |
| 2026-01-09 | 0.899614 |
| 2026-01-10 | 0.899451 |
| 2026-01-11 | 0.893978 |
| 2026-01-12 | 0.892797 |
| 2026-01-13 | 0.889469 |
| 2026-01-14 | 0.888786 |
| 2026-01-15 | 0.892642 |
| 2026-01-16 | 0.890271 |
| 2026-01-17 | 0.889577 |
| 2026-01-18 | 0.885034 |
| 2026-01-19 | 0.889179 |
| 2026-01-20 | 0.886046 |
| 2026-01-21 | 0.894765 |
| 2026-01-22 | 0.893576 |
| 2026-01-23 | 0.891247 |
| 2026-01-24 | 0.905312 |
| 2026-01-25 | 0.893593 |
| 2026-01-26 | 0.90017 |
| 2026-01-27 | 0.907868 |
| 2026-01-28 | 0.916049 |
| 2026-01-29 | 0.915499 |
| 2026-01-30 | 0.90902 |
| 2026-01-31 | 0.90389 |
| 2026-02-01 | 0.901929 |
| 2026-02-02 | 0.90675 |
| 2026-02-03 | 0.907784 |
| 2026-02-04 | 0.897884 |
| 2026-02-05 | 0.894551 |
| 2026-02-06 | 0.893522 |
| 2026-02-07 | 0.895417 |
| 2026-02-08 | 0.894592 |
| 2026-02-09 | 0.894061 |
| 2026-02-10 | 0.893973 |
| 2026-02-11 | 0.897153 |
| 2026-02-12 | 0.912845 |
| 2026-02-13 | 0.906901 |
| 2026-02-14 | 0.909593 |
| 2026-02-15 | 0.905331 |
| 2026-02-16 | 0.908633 |
| 2026-02-17 | 0.907499 |
| 2026-02-18 | 0.90513 |
| 2026-02-19 | 0.907019 |
| 2026-02-20 | 0.904972 |
| 2026-02-21 | 0.907212 |
| 2026-02-22 | 0.902962 |
| 2026-02-23 | 0.90332 |
| 2026-02-24 | 0.906752 |
| 2026-02-25 | 0.917701 |
| 2026-02-26 | 0.914866 |
| 2026-02-27 | 0.909464 |
| 2026-02-28 | 0.910184 |
| 2026-03-01 | 0.907823 |
| 2026-03-02 | 0.896441 |
| 2026-03-03 | 0.888409 |
| 2026-03-04 | 0.894945 |
| 2026-03-05 | 0.88842 |
| 2026-03-06 | 0.882042 |
| 2026-03-07 | 0.882376 |
| 2026-03-08 | 0.880811 |
| 2026-03-09 | 0.885403 |
| 2026-03-10 | 0.889621 |
| 2026-03-11 | 0.887635 |
| 2026-03-12 | 0.887363 |
| 2026-03-13 | 0.881139 |
| 2026-03-14 | 0.87274 |
| 2026-03-15 | 0.871652 |
| 2026-03-16 | 0.880112 |
| 2026-03-17 | 0.880259 |
| 2026-03-18 | 0.870095 |
| 2026-03-19 | 0.877722 |
| 2026-03-20 | 0.868881 |
| 2026-03-21 | 0.870916 |
| 2026-03-22 | 0.869218 |
| 2026-03-23 | 0.882113 |
| 2026-03-24 | 0.867435 |
| 2026-03-25 | 0.873601 |
| 2026-03-26 | 0.872997 |
| 2026-03-27 | 0.865799 |
| 2026-03-28 | 0.8687 |
| 2026-03-29 | 0.864858 |
| 2026-03-30 | 0.863263 |
| 2026-03-31 | 0.860312 |
| 2026-04-01 | 0.870701 |
| 2026-04-02 | 0.860389 |
| 2026-04-03 | 0.860659 |
| 2026-04-04 | 0.866922 |
| 2026-04-05 | 0.864305 |
| 2026-04-06 | 0.863971 |
| 2026-04-07 | 0.875006 |
| 2026-04-08 | 0.883799 |
| 2026-04-09 | 0.885442 |
| 2026-04-10 | 0.883182 |
| 2026-04-11 | 0.88241 |
| 2026-04-12 | 0.878705 |
| 2026-04-13 | 0.877909 |
| 2026-04-14 | 0.890843 |
| 2026-04-15 | 0.887344 |
| 2026-04-16 | 0.884978 |
| 2026-04-17 | 0.885742 |
| 2026-04-18 | 0.892954 |
| 2026-04-19 | 0.893663 |
| 2026-04-20 | 0.893993 |
| 2026-04-21 | 0.890355 |
| 2026-04-22 | 0.887445 |
| 2026-04-23 | 0.88854 |
| 2026-04-24 | 0.886908 |
| 2026-04-25 | 0.885677 |
| 2026-04-26 | 0.882967 |
| 2026-04-27 | 0.888938 |
| 2026-04-28 | 0.889152 |
| 2026-04-29 | 0.886105 |
| 2026-04-30 | 0.88693 |
| 2026-05-01 | 0.883647 |
| 2026-05-02 | 0.890356 |
| 2026-05-03 | 0.887502 |
| 2026-05-04 | 0.889925 |
| 2026-05-05 | 0.88937 |
| 2026-05-06 | 0.904631 |
| 2026-05-07 | 0.903051 |
| 2026-05-08 | 0.896031 |
| 2026-05-09 | 0.896081 |
| 2026-05-10 | 0.890955 |
| 2026-05-11 | 0.887034 |
| 2026-05-12 | 0.880139 |
| 2026-05-14 | 0.878291 |
| 2026-05-15 | 0.873553 |
| 2026-05-16 | 0.874822 |
| 2026-05-17 | 0.872038 |
| 2026-05-18 | 0.876354 |
| 2026-05-19 | 0.868439 |
| 2026-05-20 | 0.870787 |
| 2026-05-21 | 0.86843 |
| 2026-05-23 | 0.861645 |
| 2026-05-24 | 0.859813 |
| 2026-05-25 | 0.862417 |
| 2026-05-26 | 0.869821 |
| 2026-05-27 | 0.873813 |
| 2026-05-28 | 0.873087 |
| 2026-05-29 | 0.866471 |
| 2026-05-30 | 0.869087 |
| 2026-05-31 | 0.865938 |
| 2026-06-01 | 0.868525 |
| 2026-06-02 | 0.863583 |
| 2026-06-03 | 0.85576 |
| 2026-06-04 | 0.854934 |
| 2026-06-05 | 0.851545 |
| 2026-06-06 | 0.848844 |
| 2026-06-09 | 0.858909 |
| 2026-06-10 | 0.859398 |
| 2026-06-11 | 0.856815 |
| 2026-06-12 | 0.861493 |
| 2026-06-13 | 0.86272 |
| 2026-06-14 | 0.859232 |
| 2026-06-15 | 0.864912 |
| 2026-06-16 | 0.868356 |
| 2026-06-17 | 0.863643 |
| 2026-06-18 | 0.85156 |
| 2026-06-19 | 0.855076 |
| 2026-06-20 | 0.858162 |
| 2026-06-21 | 0.854287 |
| 2026-06-22 | 0.851718 |
| 2026-06-23 | 0.85287 |
| 2026-06-24 | 0.849179 |
| 2026-06-25 | 0.847435 |
| 2026-06-26 | 0.851376 |
| 2026-06-27 | 0.853104 |
| 2026-06-28 | 0.850687 |
| 2026-06-29 | 0.849439 |
| 2026-06-30 | 0.844115 |
| 2026-07-01 | 0.840352 |
| 2026-07-02 | 0.846113 |
| 2026-07-03 | 0.854075 |
| 2026-07-04 | 0.858746 |
| 2026-07-05 | 0.855123 |
| 2026-07-06 | 0.856388 |
| 2026-07-07 | 0.863716 |
| 2026-07-08 | 0.870133 |
| 2026-07-09 | 0.864869 |
| 2026-07-10 | 0.86937 |
| 2026-07-11 | 0.874121 |
| 2026-07-12 | 0.870777 |
| 2026-07-13 | 0.87957 |
| 2026-07-14 | 0.878582 |
| 2026-07-15 | 0.874747 |
| 2026-07-16 | 0.882219 |
| 2026-07-17 | 0.882885 |
| 2026-07-18 | 0.880727 |
| 2026-07-19 | 0.87795 |
| 2026-07-20 | 0.88408 |
| 2026-07-21 | 0.887349 |
| 2026-07-22 | 0.886066 |
| 2026-07-23 | 0.888737 |
| 2026-07-24 | 0.896849 |
| 2026-07-25 | 0.898004 |
| 2026-07-26 | 0.895006 |
| 2026-07-27 | 0.889793 |
| 2026-07-28 | 0.89774 |
| 2026-07-29 | 0.902154 |
| 2026-07-30 | 0.910561 |
| 2026-07-31 | 0.90766 |
| 2026-08-01 | 0.905277 |
| 2026-08-02 | 0.906356 |
| 2026-08-03 | 0.91519 |
| 2026-08-04 | 0.91925 |
| 2026-08-05 | 0.920519 |
| 2026-08-06 | 0.919296 |
| 2026-08-07 | 0.926907 |
| 2026-08-08 | 0.931634 |
| 2026-08-09 | 0.927543 |
| 2026-08-10 | 0.922708 |
| 2026-08-11 | 0.928589 |
| 2026-08-12 | 0.924454 |
| 2026-08-13 | 0.922957 |
| 2026-08-14 | 0.928375 |
| 2026-08-15 | 0.924741 |
| 2026-08-16 | 0.925803 |
| 2026-08-17 | 0.925988 |
| 2026-08-18 | 0.929176 |
| 2026-08-20 | 0.932745 |
| 2026-08-21 | 0.947743 |
| 2026-08-22 | 0.94624 |
| 2026-08-23 | 0.941481 |
| 2026-08-24 | 0.948021 |
| 2026-08-25 | 0.947145 |
| 2026-08-26 | 0.946336 |
| 2026-08-27 | 0.949679 |
| 2026-08-28 | 0.953464 |
| 2026-08-29 | 0.952125 |
| 2026-08-30 | 0.947804 |
| 2026-08-31 | 0.962495 |
| 2026-09-01 | 0.953136 |
| 2026-09-02 | 0.96221 |
| 2026-09-03 | 0.96401 |
| 2026-09-04 | 0.970613 |
| 2026-09-05 | 0.974692 |
| 2026-09-06 | 0.968341 |
| 2026-09-07 | 0.972172 |
| 2026-09-08 | 0.97643 |
| 2026-09-09 | 0.97926 |
| 2026-09-10 | 0.974856 |
| 2026-09-11 | 0.976075 |
| 2026-09-12 | 0.978046 |
| 2026-09-13 | 0.959948 |
| 2026-09-14 | 0.974089 |
| 2026-09-15 | 0.964131 |
| 2026-09-16 | 0.958915 |
| 2026-09-17 | 0.953034 |
| 2026-09-18 | 0.944097 |
| 2026-09-19 | 0.945092 |
| 2026-09-20 | 0.941051 |
| 2026-09-21 | 0.954007 |
| 2026-09-22 | 0.966496 |
| 2026-09-23 | 0.961054 |
| 2026-09-24 | 0.960786 |
| 2026-09-25 | 0.966824 |
| 2026-09-26 | 0.966849 |
| 2026-09-27 | 0.96214 |
| 2026-09-28 | 0.965479 |
| 2026-09-30 | 0.966819 |
| 2026-10-02 | 0.976845 |
| 2026-10-03 | 0.975757 |
| 2026-10-05 | 0.974147 |
| 2026-10-06 | 0.976515 |
| 2026-10-07 | 0.978742 |
| 2026-10-08 | 0.978256 |
| 2026-10-09 | 1.12595 |
| 2026-10-10 | 1.061845 |
| 2026-10-11 | 1.103001 |
| 2026-10-12 | 1.135839 |
| 2026-10-13 | 1.126201 |
| 2026-10-14 | 1.13135 |
| 2026-10-15 | 1.124636 |
| 2026-10-16 | 1.137443 |
| 2026-10-17 | 1.135805 |
| 2026-10-18 | 1.129242 |
| 2026-10-19 | 1.143539 |
| 2026-10-20 | 1.139556 |
| 2026-10-21 | 1.14164 |
| 2026-10-22 | 1.144602 |
| 2026-10-23 | 1.134809 |
High
1.1446
Low
0.84035
Average
0.91898
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/IQD API questions
How do I get the KRW/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/IQD rate in rates.IQD.
How far back does KRW/IQD historical data go?
Daily KRW/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.