KRW to INR exchange rate API
Won to Indian Rupee · quoted 2026-10-14
0.07061
▲ +14.24% over 2Y
1 KRW = 0.07061 INR · 1 INR = 14.1623 KRW · Get this rate via the API
1 KRW buys 0.07061 INR as of 2026-10-14, so 1 INR buys 14.1623 KRW. Over the last 2 years, KRW/INR traded between 0.05793 and 0.07226, averaged 0.06258 and rose 14.24%. The API holds daily KRW/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 0.06181 |
| 2024-10-15 | 0.061792 |
| 2024-10-16 | 0.061728 |
| 2024-10-17 | 0.061339 |
| 2024-10-18 | 0.061286 |
| 2024-10-19 | 0.061377 |
| 2024-10-20 | 0.062578 |
| 2024-10-21 | 0.061002 |
| 2024-10-22 | 0.060986 |
| 2024-10-23 | 0.0607 |
| 2024-10-24 | 0.060944 |
| 2024-10-25 | 0.060519 |
| 2024-10-26 | 0.060565 |
| 2024-10-27 | 0.061474 |
| 2024-10-28 | 0.060782 |
| 2024-10-29 | 0.060525 |
| 2024-10-30 | 0.060912 |
| 2024-10-31 | 0.060993 |
| 2024-11-01 | 0.061069 |
| 2024-11-02 | 0.060932 |
| 2024-11-03 | 0.061926 |
| 2024-11-04 | 0.061228 |
| 2024-11-05 | 0.060953 |
| 2024-11-06 | 0.060084 |
| 2024-11-07 | 0.060794 |
| 2024-11-08 | 0.060779 |
| 2024-11-09 | 0.060376 |
| 2024-11-10 | 0.061588 |
| 2024-11-11 | 0.060332 |
| 2024-11-12 | 0.06004 |
| 2024-11-13 | 0.0603 |
| 2024-11-14 | 0.06016 |
| 2024-11-15 | 0.060523 |
| 2024-11-16 | 0.06053 |
| 2024-11-17 | 0.061489 |
| 2024-11-18 | 0.060411 |
| 2024-11-19 | 0.060626 |
| 2024-11-20 | 0.060433 |
| 2024-11-21 | 0.060421 |
| 2024-11-22 | 0.060043 |
| 2024-11-23 | 0.060121 |
| 2024-11-24 | 0.061066 |
| 2024-11-25 | 0.060181 |
| 2024-11-26 | 0.06041 |
| 2024-11-27 | 0.060623 |
| 2024-11-28 | 0.060483 |
| 2024-11-29 | 0.060513 |
| 2024-11-30 | 0.06067 |
| 2024-12-01 | 0.061792 |
| 2024-12-02 | 0.060317 |
| 2024-12-03 | 0.060354 |
| 2024-12-04 | 0.059794 |
| 2024-12-05 | 0.059717 |
| 2024-12-06 | 0.059653 |
| 2024-12-07 | 0.059407 |
| 2024-12-08 | 0.060475 |
| 2024-12-09 | 0.059259 |
| 2024-12-10 | 0.059279 |
| 2024-12-11 | 0.059319 |
| 2024-12-12 | 0.059324 |
| 2024-12-13 | 0.059161 |
| 2024-12-14 | 0.05909 |
| 2024-12-15 | 0.060374 |
| 2024-12-16 | 0.059055 |
| 2024-12-17 | 0.059106 |
| 2024-12-18 | 0.059067 |
| 2024-12-19 | 0.058779 |
| 2024-12-20 | 0.060381 |
| 2024-12-21 | 0.058732 |
| 2024-12-22 | 0.059942 |
| 2024-12-23 | 0.058563 |
| 2024-12-24 | 0.058396 |
| 2024-12-25 | 0.059234 |
| 2024-12-26 | 0.05953 |
| 2024-12-27 | 0.058017 |
| 2024-12-28 | 0.057933 |
| 2024-12-29 | 0.059074 |
| 2024-12-30 | 0.057999 |
| 2024-12-31 | 0.058044 |
| 2025-01-01 | 0.058814 |
| 2025-01-02 | 0.058417 |
| 2025-01-03 | 0.058394 |
| 2025-01-04 | 0.058459 |
| 2025-01-05 | 0.059391 |
| 2025-01-06 | 0.058792 |
| 2025-01-07 | 0.059118 |
| 2025-01-08 | 0.058764 |
| 2025-01-09 | 0.058816 |
| 2025-01-10 | 0.058641 |
| 2025-01-11 | 0.058471 |
| 2025-01-12 | 0.059492 |
| 2025-01-13 | 0.059041 |
| 2025-01-14 | 0.05927 |
| 2025-01-15 | 0.059218 |
| 2025-01-16 | 0.059333 |
| 2025-01-17 | 0.059384 |
| 2025-01-18 | 0.059375 |
| 2025-01-19 | 0.060507 |
| 2025-01-20 | 0.059626 |
| 2025-01-21 | 0.060054 |
| 2025-01-22 | 0.060299 |
| 2025-01-23 | 0.060156 |
| 2025-01-24 | 0.060155 |
| 2025-01-25 | 0.060291 |
| 2025-01-26 | 0.06133 |
| 2025-01-27 | 0.060266 |
| 2025-01-28 | 0.059858 |
| 2025-01-29 | 0.059835 |
| 2025-01-30 | 0.060063 |
| 2025-01-31 | 0.059732 |
| 2025-02-01 | 0.05947 |
| 2025-02-02 | 0.060423 |
| 2025-02-03 | 0.059475 |
| 2025-02-04 | 0.059839 |
| 2025-02-05 | 0.0604 |
| 2025-02-06 | 0.060386 |
| 2025-02-07 | 0.060475 |
| 2025-02-08 | 0.060174 |
| 2025-02-09 | 0.061094 |
| 2025-02-10 | 0.06031 |
| 2025-02-11 | 0.05967 |
| 2025-02-12 | 0.059829 |
| 2025-02-13 | 0.05995 |
| 2025-02-14 | 0.060158 |
| 2025-02-15 | 0.060125 |
| 2025-02-16 | 0.061279 |
| 2025-02-17 | 0.060185 |
| 2025-02-18 | 0.060312 |
| 2025-02-19 | 0.060238 |
| 2025-02-20 | 0.060259 |
| 2025-02-21 | 0.060433 |
| 2025-02-22 | 0.060377 |
| 2025-02-23 | 0.061357 |
| 2025-02-24 | 0.060732 |
| 2025-02-25 | 0.060806 |
| 2025-02-26 | 0.060723 |
| 2025-02-27 | 0.060396 |
| 2025-02-28 | 0.059852 |
| 2025-03-01 | 0.059846 |
| 2025-03-02 | 0.060809 |
| 2025-03-03 | 0.059847 |
| 2025-03-04 | 0.059845 |
| 2025-03-05 | 0.059992 |
| 2025-03-06 | 0.060125 |
| 2025-03-07 | 0.060137 |
| 2025-03-08 | 0.060166 |
| 2025-03-09 | 0.061056 |
| 2025-03-10 | 0.059974 |
| 2025-03-11 | 0.059969 |
| 2025-03-12 | 0.060055 |
| 2025-03-13 | 0.059754 |
| 2025-03-14 | 0.059806 |
| 2025-03-15 | 0.059925 |
| 2025-03-16 | 0.060914 |
| 2025-03-17 | 0.059928 |
| 2025-03-18 | 0.059561 |
| 2025-03-19 | 0.059168 |
| 2025-03-20 | 0.058764 |
| 2025-03-21 | 0.058744 |
| 2025-03-22 | 0.058679 |
| 2025-03-23 | 0.05977 |
| 2025-03-24 | 0.058317 |
| 2025-03-25 | 0.058452 |
| 2025-03-26 | 0.05845 |
| 2025-03-27 | 0.058514 |
| 2025-03-28 | 0.058238 |
| 2025-03-29 | 0.058175 |
| 2025-03-30 | 0.059093 |
| 2025-03-31 | 0.057938 |
| 2025-04-01 | 0.05816 |
| 2025-04-02 | 0.058483 |
| 2025-04-03 | 0.058591 |
| 2025-04-04 | 0.058975 |
| 2025-04-05 | 0.058562 |
| 2025-04-06 | 0.059446 |
| 2025-04-07 | 0.058548 |
| 2025-04-08 | 0.058322 |
| 2025-04-09 | 0.058694 |
| 2025-04-10 | 0.059199 |
| 2025-04-11 | 0.060136 |
| 2025-04-12 | 0.060617 |
| 2025-04-13 | 0.061568 |
| 2025-04-14 | 0.060493 |
| 2025-04-15 | 0.060191 |
| 2025-04-16 | 0.060401 |
| 2025-04-17 | 0.060292 |
| 2025-04-18 | 0.06148 |
| 2025-04-19 | 0.060036 |
| 2025-04-20 | 0.0611 |
| 2025-04-21 | 0.061368 |
| 2025-04-22 | 0.059787 |
| 2025-04-23 | 0.06005 |
| 2025-04-24 | 0.059456 |
| 2025-04-25 | 0.059345 |
| 2025-04-26 | 0.059365 |
| 2025-04-27 | 0.060355 |
| 2025-04-28 | 0.058866 |
| 2025-04-29 | 0.059298 |
| 2025-04-30 | 0.059402 |
| 2025-05-01 | 0.060427 |
| 2025-05-02 | 0.060312 |
| 2025-05-03 | 0.060361 |
| 2025-05-04 | 0.061397 |
| 2025-05-05 | 0.061469 |
| 2025-05-06 | 0.061096 |
| 2025-05-07 | 0.060931 |
| 2025-05-08 | 0.061129 |
| 2025-05-09 | 0.060972 |
| 2025-05-10 | 0.061205 |
| 2025-05-11 | 0.062187 |
| 2025-05-12 | 0.059797 |
| 2025-05-13 | 0.05991 |
| 2025-05-14 | 0.061099 |
| 2025-05-15 | 0.061165 |
| 2025-05-16 | 0.061298 |
| 2025-05-17 | 0.061255 |
| 2025-05-18 | 0.062166 |
| 2025-05-19 | 0.061518 |
| 2025-05-20 | 0.061353 |
| 2025-05-21 | 0.062214 |
| 2025-05-22 | 0.06222 |
| 2025-05-23 | 0.06206 |
| 2025-05-24 | 0.062429 |
| 2025-05-25 | 0.063167 |
| 2025-05-26 | 0.062131 |
| 2025-05-27 | 0.062141 |
| 2025-05-28 | 0.062177 |
| 2025-05-29 | 0.062165 |
| 2025-05-30 | 0.062072 |
| 2025-05-31 | 0.06197 |
| 2025-06-01 | 0.062893 |
| 2025-06-02 | 0.062014 |
| 2025-06-03 | 0.062191 |
| 2025-06-04 | 0.062863 |
| 2025-06-05 | 0.063229 |
| 2025-06-06 | 0.063075 |
| 2025-06-07 | 0.063062 |
| 2025-06-08 | 0.064255 |
| 2025-06-09 | 0.063154 |
| 2025-06-10 | 0.062623 |
| 2025-06-11 | 0.062183 |
| 2025-06-12 | 0.063184 |
| 2025-06-13 | 0.06283 |
| 2025-06-14 | 0.063004 |
| 2025-06-15 | 0.064045 |
| 2025-06-16 | 0.063286 |
| 2025-06-17 | 0.063173 |
| 2025-06-18 | 0.062823 |
| 2025-06-19 | 0.062848 |
| 2025-06-20 | 0.063373 |
| 2025-06-21 | 0.06312 |
| 2025-06-22 | 0.064138 |
| 2025-06-23 | 0.062502 |
| 2025-06-24 | 0.063247 |
| 2025-06-25 | 0.063143 |
| 2025-06-26 | 0.06318 |
| 2025-06-27 | 0.062835 |
| 2025-06-28 | 0.062783 |
| 2025-06-29 | 0.063785 |
| 2025-06-30 | 0.063316 |
| 2025-07-01 | 0.063229 |
| 2025-07-02 | 0.062994 |
| 2025-07-03 | 0.062681 |
| 2025-07-04 | 0.062642 |
| 2025-07-05 | 0.062767 |
| 2025-07-06 | 0.063718 |
| 2025-07-07 | 0.062845 |
| 2025-07-08 | 0.062512 |
| 2025-07-09 | 0.062257 |
| 2025-07-10 | 0.062452 |
| 2025-07-11 | 0.062416 |
| 2025-07-12 | 0.06228 |
| 2025-07-13 | 0.063065 |
| 2025-07-14 | 0.06229 |
| 2025-07-15 | 0.062172 |
| 2025-07-16 | 0.061815 |
| 2025-07-17 | 0.061729 |
| 2025-07-18 | 0.061963 |
| 2025-07-19 | 0.061976 |
| 2025-07-20 | 0.062957 |
| 2025-07-21 | 0.062345 |
| 2025-07-22 | 0.062351 |
| 2025-07-23 | 0.062854 |
| 2025-07-24 | 0.063079 |
| 2025-07-25 | 0.06263 |
| 2025-07-26 | 0.062583 |
| 2025-07-27 | 0.063315 |
| 2025-07-28 | 0.062576 |
| 2025-07-29 | 0.062298 |
| 2025-07-30 | 0.063203 |
| 2025-07-31 | 0.06283 |
| 2025-08-01 | 0.062297 |
| 2025-08-02 | 0.062824 |
| 2025-08-03 | 0.063628 |
| 2025-08-04 | 0.063348 |
| 2025-08-05 | 0.063099 |
| 2025-08-06 | 0.063186 |
| 2025-08-07 | 0.063236 |
| 2025-08-08 | 0.063003 |
| 2025-08-09 | 0.063164 |
| 2025-08-10 | 0.064125 |
| 2025-08-11 | 0.063037 |
| 2025-08-12 | 0.06309 |
| 2025-08-13 | 0.063443 |
| 2025-08-14 | 0.063179 |
| 2025-08-15 | 0.062968 |
| 2025-08-16 | 0.063023 |
| 2025-08-17 | 0.063856 |
| 2025-08-18 | 0.063033 |
| 2025-08-19 | 0.062706 |
| 2025-08-20 | 0.062237 |
| 2025-08-21 | 0.062389 |
| 2025-08-22 | 0.062954 |
| 2025-08-23 | 0.063113 |
| 2025-08-24 | 0.063082 |
| 2025-08-25 | 0.063116 |
| 2025-08-26 | 0.062836 |
| 2025-08-27 | 0.062782 |
| 2025-08-28 | 0.063195 |
| 2025-08-29 | 0.06337 |
| 2025-08-30 | 0.063498 |
| 2025-08-31 | 0.064329 |
| 2025-09-01 | 0.063297 |
| 2025-09-02 | 0.06463 |
| 2025-09-03 | 0.063357 |
| 2025-09-04 | 0.06324 |
| 2025-09-05 | 0.06345 |
| 2025-09-06 | 0.063621 |
| 2025-09-07 | 0.064704 |
| 2025-09-08 | 0.063429 |
| 2025-09-09 | 0.063582 |
| 2025-09-10 | 0.063448 |
| 2025-09-11 | 0.063483 |
| 2025-09-12 | 0.063421 |
| 2025-09-13 | 0.063378 |
| 2025-09-14 | 0.064185 |
| 2025-09-15 | 0.063507 |
| 2025-09-16 | 0.063715 |
| 2025-09-17 | 0.063726 |
| 2025-09-18 | 0.063551 |
| 2025-09-19 | 0.063054 |
| 2025-09-20 | 0.063053 |
| 2025-09-21 | 0.064124 |
| 2025-09-22 | 0.063449 |
| 2025-09-23 | 0.063658 |
| 2025-09-24 | 0.063395 |
| 2025-09-25 | 0.063171 |
| 2025-09-26 | 0.062927 |
| 2025-09-27 | 0.062901 |
| 2025-09-28 | 0.063999 |
| 2025-09-29 | 0.063312 |
| 2025-09-30 | 0.063259 |
| 2025-10-01 | 0.063138 |
| 2025-10-02 | 0.063306 |
| 2025-10-03 | 0.063168 |
| 2025-10-04 | 0.063056 |
| 2025-10-05 | 0.064298 |
| 2025-10-06 | 0.062865 |
| 2025-10-07 | 0.062804 |
| 2025-10-08 | 0.062314 |
| 2025-10-09 | 0.062569 |
| 2025-10-10 | 0.062426 |
| 2025-10-11 | 0.062047 |
| 2025-10-12 | 0.062846 |
| 2025-10-13 | 0.062125 |
| 2025-10-14 | 0.061889 |
| 2025-10-15 | 0.061856 |
| 2025-10-16 | 0.062013 |
| 2025-10-17 | 0.061943 |
| 2025-10-18 | 0.06192 |
| 2025-10-19 | 0.061934 |
| 2025-10-20 | 0.061749 |
| 2025-10-21 | 0.061496 |
| 2025-10-22 | 0.061713 |
| 2025-10-23 | 0.060968 |
| 2025-10-24 | 0.060998 |
| 2025-10-25 | 0.06102 |
| 2025-10-26 | 0.061102 |
| 2025-10-27 | 0.061609 |
| 2025-10-28 | 0.061484 |
| 2025-10-29 | 0.062006 |
| 2025-10-30 | 0.061824 |
| 2025-10-31 | 0.062122 |
| 2025-11-01 | 0.062183 |
| 2025-11-02 | 0.062135 |
| 2025-11-03 | 0.062078 |
| 2025-11-04 | 0.061637 |
| 2025-11-05 | 0.061386 |
| 2025-11-06 | 0.061264 |
| 2025-11-07 | 0.060751 |
| 2025-11-08 | 0.060872 |
| 2025-11-09 | 0.060796 |
| 2025-11-10 | 0.060984 |
| 2025-11-11 | 0.0604 |
| 2025-11-12 | 0.060444 |
| 2025-11-13 | 0.060601 |
| 2025-11-14 | 0.06109 |
| 2025-11-15 | 0.061197 |
| 2025-11-16 | 0.060961 |
| 2025-11-17 | 0.060627 |
| 2025-11-18 | 0.060535 |
| 2025-11-19 | 0.06037 |
| 2025-11-20 | 0.060375 |
| 2025-11-21 | 0.0608 |
| 2025-11-22 | 0.060977 |
| 2025-11-23 | 0.060945 |
| 2025-11-24 | 0.060511 |
| 2025-11-25 | 0.060892 |
| 2025-11-26 | 0.060502 |
| 2025-11-27 | 0.06114 |
| 2025-11-28 | 0.060883 |
| 2025-11-29 | 0.06088 |
| 2025-11-30 | 0.060812 |
| 2025-12-01 | 0.061115 |
| 2025-12-02 | 0.061279 |
| 2025-12-03 | 0.061568 |
| 2025-12-04 | 0.061072 |
| 2025-12-05 | 0.061075 |
| 2025-12-06 | 0.061053 |
| 2025-12-07 | 0.060972 |
| 2025-12-08 | 0.061412 |
| 2025-12-09 | 0.061179 |
| 2025-12-10 | 0.061164 |
| 2025-12-11 | 0.061394 |
| 2025-12-12 | 0.061285 |
| 2025-12-13 | 0.061404 |
| 2025-12-14 | 0.061219 |
| 2025-12-15 | 0.061935 |
| 2025-12-16 | 0.061715 |
| 2025-12-17 | 0.061083 |
| 2025-12-18 | 0.061101 |
| 2025-12-19 | 0.060658 |
| 2025-12-20 | 0.060707 |
| 2025-12-21 | 0.060675 |
| 2025-12-22 | 0.060556 |
| 2025-12-23 | 0.060473 |
| 2025-12-24 | 0.061964 |
| 2025-12-25 | 0.06209 |
| 2025-12-26 | 0.062098 |
| 2025-12-27 | 0.062162 |
| 2025-12-28 | 0.062196 |
| 2025-12-29 | 0.062554 |
| 2025-12-30 | 0.062191 |
| 2025-12-31 | 0.062227 |
| 2026-01-01 | 0.062316 |
| 2026-01-02 | 0.062425 |
| 2026-01-03 | 0.062478 |
| 2026-01-04 | 0.062269 |
| 2026-01-05 | 0.0623 |
| 2026-01-06 | 0.062231 |
| 2026-01-07 | 0.062066 |
| 2026-01-08 | 0.061919 |
| 2026-01-09 | 0.0618 |
| 2026-01-10 | 0.061959 |
| 2026-01-11 | 0.061652 |
| 2026-01-12 | 0.061464 |
| 2026-01-13 | 0.061207 |
| 2026-01-14 | 0.061205 |
| 2026-01-15 | 0.061499 |
| 2026-01-16 | 0.061596 |
| 2026-01-17 | 0.061601 |
| 2026-01-18 | 0.061456 |
| 2026-01-19 | 0.061685 |
| 2026-01-20 | 0.061592 |
| 2026-01-21 | 0.062569 |
| 2026-01-22 | 0.062403 |
| 2026-01-23 | 0.062595 |
| 2026-01-24 | 0.063293 |
| 2026-01-25 | 0.062785 |
| 2026-01-26 | 0.063382 |
| 2026-01-27 | 0.063568 |
| 2026-01-28 | 0.064348 |
| 2026-01-29 | 0.06424 |
| 2026-01-30 | 0.06373 |
| 2026-01-31 | 0.063203 |
| 2026-02-01 | 0.063392 |
| 2026-02-02 | 0.063042 |
| 2026-02-03 | 0.062225 |
| 2026-02-04 | 0.062108 |
| 2026-02-05 | 0.061637 |
| 2026-02-06 | 0.061782 |
| 2026-02-07 | 0.061876 |
| 2026-02-08 | 0.061718 |
| 2026-02-09 | 0.062054 |
| 2026-02-10 | 0.061943 |
| 2026-02-11 | 0.062239 |
| 2026-02-12 | 0.062983 |
| 2026-02-13 | 0.062642 |
| 2026-02-14 | 0.062855 |
| 2026-02-15 | 0.062737 |
| 2026-02-16 | 0.062946 |
| 2026-02-17 | 0.062729 |
| 2026-02-18 | 0.062724 |
| 2026-02-19 | 0.062907 |
| 2026-02-20 | 0.062735 |
| 2026-02-21 | 0.062762 |
| 2026-02-22 | 0.062723 |
| 2026-02-23 | 0.062968 |
| 2026-02-24 | 0.063 |
| 2026-02-25 | 0.063689 |
| 2026-02-26 | 0.063779 |
| 2026-02-27 | 0.063163 |
| 2026-02-28 | 0.063264 |
| 2026-03-01 | 0.06321 |
| 2026-03-02 | 0.062744 |
| 2026-03-03 | 0.062328 |
| 2026-03-04 | 0.062864 |
| 2026-03-05 | 0.062101 |
| 2026-03-06 | 0.061836 |
| 2026-03-07 | 0.061912 |
| 2026-03-08 | 0.061884 |
| 2026-03-09 | 0.062148 |
| 2026-03-10 | 0.062552 |
| 2026-03-11 | 0.062332 |
| 2026-03-12 | 0.062268 |
| 2026-03-13 | 0.061932 |
| 2026-03-14 | 0.061653 |
| 2026-03-15 | 0.061605 |
| 2026-03-16 | 0.06188 |
| 2026-03-17 | 0.062107 |
| 2026-03-18 | 0.061784 |
| 2026-03-19 | 0.062098 |
| 2026-03-20 | 0.062378 |
| 2026-03-21 | 0.062566 |
| 2026-03-22 | 0.062239 |
| 2026-03-23 | 0.062668 |
| 2026-03-24 | 0.062401 |
| 2026-03-25 | 0.062732 |
| 2026-03-26 | 0.062483 |
| 2026-03-27 | 0.062726 |
| 2026-03-28 | 0.062907 |
| 2026-03-29 | 0.062698 |
| 2026-03-30 | 0.062405 |
| 2026-03-31 | 0.061531 |
| 2026-04-01 | 0.062086 |
| 2026-04-02 | 0.061386 |
| 2026-04-03 | 0.061008 |
| 2026-04-04 | 0.061359 |
| 2026-04-05 | 0.061443 |
| 2026-04-06 | 0.061577 |
| 2026-04-07 | 0.062112 |
| 2026-04-08 | 0.062555 |
| 2026-04-09 | 0.06263 |
| 2026-04-10 | 0.062622 |
| 2026-04-11 | 0.062715 |
| 2026-04-12 | 0.062552 |
| 2026-04-13 | 0.062639 |
| 2026-04-14 | 0.063301 |
| 2026-04-15 | 0.063257 |
| 2026-04-16 | 0.063151 |
| 2026-04-17 | 0.06276 |
| 2026-04-18 | 0.063121 |
| 2026-04-19 | 0.063257 |
| 2026-04-20 | 0.063303 |
| 2026-04-21 | 0.063615 |
| 2026-04-22 | 0.063464 |
| 2026-04-23 | 0.063615 |
| 2026-04-24 | 0.063811 |
| 2026-04-25 | 0.063827 |
| 2026-04-26 | 0.063701 |
| 2026-04-27 | 0.064027 |
| 2026-04-28 | 0.064014 |
| 2026-04-29 | 0.064158 |
| 2026-04-30 | 0.064261 |
| 2026-05-01 | 0.064216 |
| 2026-05-02 | 0.064494 |
| 2026-05-03 | 0.064381 |
| 2026-05-04 | 0.064599 |
| 2026-05-05 | 0.064689 |
| 2026-05-06 | 0.065337 |
| 2026-05-07 | 0.064974 |
| 2026-05-08 | 0.064419 |
| 2026-05-09 | 0.06459 |
| 2026-05-10 | 0.064525 |
| 2026-05-11 | 0.064712 |
| 2026-05-12 | 0.064234 |
| 2026-05-13 | 0.06427 |
| 2026-05-14 | 0.064199 |
| 2026-05-15 | 0.063996 |
| 2026-05-16 | 0.06408 |
| 2026-05-17 | 0.063979 |
| 2026-05-18 | 0.064327 |
| 2026-05-19 | 0.063987 |
| 2026-05-20 | 0.064316 |
| 2026-05-21 | 0.063765 |
| 2026-05-22 | 0.063058 |
| 2026-05-23 | 0.062927 |
| 2026-05-24 | 0.06292 |
| 2026-05-25 | 0.062916 |
| 2026-05-26 | 0.063565 |
| 2026-05-27 | 0.063812 |
| 2026-05-28 | 0.063677 |
| 2026-05-29 | 0.06307 |
| 2026-05-30 | 0.06298 |
| 2026-05-31 | 0.062852 |
| 2026-06-01 | 0.062966 |
| 2026-06-02 | 0.062797 |
| 2026-06-03 | 0.062515 |
| 2026-06-04 | 0.062502 |
| 2026-06-05 | 0.061618 |
| 2026-06-06 | 0.061586 |
| 2026-06-07 | 0.060868 |
| 2026-06-08 | 0.062638 |
| 2026-06-09 | 0.062505 |
| 2026-06-10 | 0.06249 |
| 2026-06-11 | 0.06261 |
| 2026-06-12 | 0.062566 |
| 2026-06-13 | 0.062673 |
| 2026-06-14 | 0.062548 |
| 2026-06-15 | 0.062546 |
| 2026-06-16 | 0.06267 |
| 2026-06-17 | 0.062313 |
| 2026-06-18 | 0.061299 |
| 2026-06-19 | 0.06156 |
| 2026-06-20 | 0.061806 |
| 2026-06-21 | 0.061667 |
| 2026-06-22 | 0.061601 |
| 2026-06-23 | 0.061673 |
| 2026-06-24 | 0.061221 |
| 2026-06-25 | 0.061179 |
| 2026-06-26 | 0.061442 |
| 2026-06-27 | 0.061474 |
| 2026-06-28 | 0.061491 |
| 2026-06-29 | 0.061243 |
| 2026-06-30 | 0.061036 |
| 2026-07-01 | 0.061131 |
| 2026-07-02 | 0.061592 |
| 2026-07-03 | 0.062182 |
| 2026-07-04 | 0.062531 |
| 2026-07-05 | 0.062295 |
| 2026-07-06 | 0.062311 |
| 2026-07-07 | 0.06271 |
| 2026-07-08 | 0.063323 |
| 2026-07-09 | 0.063068 |
| 2026-07-10 | 0.063348 |
| 2026-07-11 | 0.06371 |
| 2026-07-12 | 0.063534 |
| 2026-07-13 | 0.063999 |
| 2026-07-14 | 0.064329 |
| 2026-07-15 | 0.064509 |
| 2026-07-16 | 0.065128 |
| 2026-07-17 | 0.064824 |
| 2026-07-18 | 0.064971 |
| 2026-07-19 | 0.064661 |
| 2026-07-20 | 0.065113 |
| 2026-07-21 | 0.065094 |
| 2026-07-22 | 0.065234 |
| 2026-07-23 | 0.06558 |
| 2026-07-24 | 0.066096 |
| 2026-07-25 | 0.066132 |
| 2026-07-26 | 0.066061 |
| 2026-07-27 | 0.065246 |
| 2026-07-28 | 0.06568 |
| 2026-07-29 | 0.065857 |
| 2026-07-30 | 0.06674 |
| 2026-07-31 | 0.066073 |
| 2026-08-01 | 0.066124 |
| 2026-08-02 | 0.066125 |
| 2026-08-03 | 0.066807 |
| 2026-08-04 | 0.066833 |
| 2026-08-05 | 0.066812 |
| 2026-08-06 | 0.066891 |
| 2026-08-07 | 0.067242 |
| 2026-08-08 | 0.067574 |
| 2026-08-09 | 0.067548 |
| 2026-08-10 | 0.067275 |
| 2026-08-11 | 0.067583 |
| 2026-08-12 | 0.067276 |
| 2026-08-13 | 0.067198 |
| 2026-08-14 | 0.067618 |
| 2026-08-15 | 0.067485 |
| 2026-08-16 | 0.067575 |
| 2026-08-17 | 0.067714 |
| 2026-08-18 | 0.067859 |
| 2026-08-19 | 0.068817 |
| 2026-08-20 | 0.068542 |
| 2026-08-21 | 0.069135 |
| 2026-08-22 | 0.069049 |
| 2026-08-23 | 0.068868 |
| 2026-08-24 | 0.069173 |
| 2026-08-25 | 0.068989 |
| 2026-08-26 | 0.068971 |
| 2026-08-27 | 0.069213 |
| 2026-08-28 | 0.069394 |
| 2026-08-29 | 0.069391 |
| 2026-08-30 | 0.06915 |
| 2026-08-31 | 0.069568 |
| 2026-09-01 | 0.069075 |
| 2026-09-02 | 0.069703 |
| 2026-09-03 | 0.069616 |
| 2026-09-04 | 0.069974 |
| 2026-09-05 | 0.070183 |
| 2026-09-06 | 0.069929 |
| 2026-09-07 | 0.070103 |
| 2026-09-08 | 0.070677 |
| 2026-09-09 | 0.071179 |
| 2026-09-10 | 0.071023 |
| 2026-09-11 | 0.071161 |
| 2026-09-12 | 0.071295 |
| 2026-09-13 | 0.070142 |
| 2026-09-14 | 0.070979 |
| 2026-09-15 | 0.070603 |
| 2026-09-16 | 0.070159 |
| 2026-09-17 | 0.069392 |
| 2026-09-18 | 0.069071 |
| 2026-09-19 | 0.069243 |
| 2026-09-20 | 0.069005 |
| 2026-09-21 | 0.06983 |
| 2026-09-22 | 0.07049 |
| 2026-09-23 | 0.070121 |
| 2026-09-24 | 0.070115 |
| 2026-09-25 | 0.070711 |
| 2026-09-26 | 0.070643 |
| 2026-09-27 | 0.070478 |
| 2026-09-28 | 0.070683 |
| 2026-09-29 | 0.070923 |
| 2026-09-30 | 0.070705 |
| 2026-10-01 | 0.070763 |
| 2026-10-02 | 0.071442 |
| 2026-10-03 | 0.071618 |
| 2026-10-04 | 0.071459 |
| 2026-10-05 | 0.07165 |
| 2026-10-06 | 0.072024 |
| 2026-10-07 | 0.072258 |
| 2026-10-08 | 0.072041 |
| 2026-10-09 | 0.072107 |
| 2026-10-10 | 0.072065 |
| 2026-10-11 | 0.072026 |
| 2026-10-12 | 0.071844 |
| 2026-10-13 | 0.071028 |
| 2026-10-14 | 0.07061 |
High
0.07226
Low
0.05793
Average
0.06258
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/INR API questions
How do I get the KRW/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/INR rate in rates.INR.
How far back does KRW/INR historical data go?
Daily KRW/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.