KRW to IDR exchange rate API
Won to Rupiah · quoted 2026-10-26
13.5944
▲ +20.38% over 2Y
1 KRW = 13.5944 IDR · 1 IDR = 0.07356 KRW · Get this rate via the API
1 KRW buys 13.5944 IDR as of 2026-10-26, so 1 IDR buys 0.07356 KRW. Over the last 2 years, KRW/IDR traded between 10.9679 and 13.6719, averaged 11.7695 and rose 20.38%. The API holds daily KRW/IDR rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-26 | 11.293128 |
| 2024-10-27 | 11.44507 |
| 2024-10-28 | 11.370917 |
| 2024-10-29 | 11.356188 |
| 2024-10-30 | 11.364033 |
| 2024-10-31 | 11.403519 |
| 2024-11-01 | 11.435165 |
| 2024-11-02 | 11.485523 |
| 2024-11-03 | 11.600986 |
| 2024-11-04 | 11.476104 |
| 2024-11-05 | 11.425214 |
| 2024-11-06 | 11.310946 |
| 2024-11-07 | 11.291199 |
| 2024-11-08 | 11.2355 |
| 2024-11-09 | 11.198322 |
| 2024-11-10 | 11.452909 |
| 2024-11-11 | 11.24189 |
| 2024-11-12 | 11.23891 |
| 2024-11-13 | 11.238664 |
| 2024-11-14 | 11.363299 |
| 2024-11-15 | 11.387114 |
| 2024-11-16 | 11.393545 |
| 2024-11-17 | 11.556421 |
| 2024-11-18 | 11.348147 |
| 2024-11-19 | 11.379049 |
| 2024-11-20 | 11.38771 |
| 2024-11-21 | 11.370596 |
| 2024-11-22 | 11.314709 |
| 2024-11-23 | 11.352983 |
| 2024-11-24 | 11.499956 |
| 2024-11-25 | 11.328818 |
| 2024-11-26 | 11.378358 |
| 2024-11-27 | 11.392537 |
| 2024-11-28 | 11.366469 |
| 2024-11-29 | 11.349973 |
| 2024-11-30 | 11.354953 |
| 2024-12-01 | 11.583664 |
| 2024-12-02 | 11.320556 |
| 2024-12-03 | 11.356119 |
| 2024-12-04 | 11.233567 |
| 2024-12-05 | 11.180956 |
| 2024-12-06 | 11.145716 |
| 2024-12-07 | 11.12732 |
| 2024-12-08 | 11.32868 |
| 2024-12-09 | 11.086905 |
| 2024-12-10 | 11.085961 |
| 2024-12-11 | 11.13866 |
| 2024-12-12 | 11.157971 |
| 2024-12-13 | 11.176985 |
| 2024-12-14 | 11.172228 |
| 2024-12-15 | 11.406857 |
| 2024-12-16 | 11.145485 |
| 2024-12-17 | 11.232493 |
| 2024-12-18 | 11.202082 |
| 2024-12-19 | 11.265448 |
| 2024-12-20 | 11.557481 |
| 2024-12-21 | 11.177838 |
| 2024-12-22 | 11.451487 |
| 2024-12-23 | 11.133347 |
| 2024-12-24 | 11.110522 |
| 2024-12-25 | 11.259771 |
| 2024-12-26 | 11.297946 |
| 2024-12-27 | 11.005592 |
| 2024-12-28 | 10.986041 |
| 2024-12-29 | 11.227784 |
| 2024-12-30 | 10.967884 |
| 2024-12-31 | 10.978611 |
| 2025-01-01 | 11.180215 |
| 2025-01-02 | 11.040268 |
| 2025-01-03 | 11.042407 |
| 2025-01-04 | 11.038771 |
| 2025-01-05 | 11.229994 |
| 2025-01-06 | 11.088306 |
| 2025-01-07 | 11.142024 |
| 2025-01-08 | 11.120405 |
| 2025-01-09 | 11.097897 |
| 2025-01-10 | 11.037364 |
| 2025-01-11 | 11.071565 |
| 2025-01-12 | 11.207876 |
| 2025-01-13 | 11.112332 |
| 2025-01-14 | 11.166126 |
| 2025-01-15 | 11.224714 |
| 2025-01-16 | 11.242195 |
| 2025-01-17 | 11.242888 |
| 2025-01-18 | 11.229384 |
| 2025-01-19 | 11.440472 |
| 2025-01-20 | 11.293167 |
| 2025-01-21 | 11.330933 |
| 2025-01-22 | 11.315987 |
| 2025-01-23 | 11.302247 |
| 2025-01-24 | 11.254994 |
| 2025-01-25 | 11.315226 |
| 2025-01-26 | 11.526795 |
| 2025-01-27 | 11.278321 |
| 2025-01-28 | 11.22093 |
| 2025-01-29 | 11.225249 |
| 2025-01-30 | 11.267723 |
| 2025-01-31 | 11.244514 |
| 2025-02-01 | 11.222224 |
| 2025-02-02 | 11.384726 |
| 2025-02-03 | 11.21307 |
| 2025-02-04 | 11.212044 |
| 2025-02-05 | 11.278729 |
| 2025-02-06 | 11.273456 |
| 2025-02-07 | 11.276316 |
| 2025-02-08 | 11.20505 |
| 2025-02-09 | 11.377024 |
| 2025-02-10 | 11.269052 |
| 2025-02-11 | 11.259605 |
| 2025-02-12 | 11.257627 |
| 2025-02-13 | 11.29307 |
| 2025-02-14 | 11.248976 |
| 2025-02-15 | 11.228228 |
| 2025-02-16 | 11.496064 |
| 2025-02-17 | 11.239884 |
| 2025-02-18 | 11.330646 |
| 2025-02-19 | 11.351739 |
| 2025-02-20 | 11.336514 |
| 2025-02-21 | 11.383799 |
| 2025-02-22 | 11.357528 |
| 2025-02-23 | 11.560778 |
| 2025-02-24 | 11.404705 |
| 2025-02-25 | 11.401591 |
| 2025-02-26 | 11.414684 |
| 2025-02-27 | 11.402025 |
| 2025-02-28 | 11.334918 |
| 2025-03-01 | 11.313991 |
| 2025-03-02 | 11.544991 |
| 2025-03-03 | 11.27873 |
| 2025-03-04 | 11.273054 |
| 2025-03-05 | 11.276376 |
| 2025-03-06 | 11.301887 |
| 2025-03-07 | 11.247836 |
| 2025-03-08 | 11.256651 |
| 2025-03-09 | 11.445153 |
| 2025-03-10 | 11.234965 |
| 2025-03-11 | 11.305856 |
| 2025-03-12 | 11.342953 |
| 2025-03-13 | 11.282417 |
| 2025-03-14 | 11.252743 |
| 2025-03-15 | 11.256383 |
| 2025-03-16 | 11.458057 |
| 2025-03-17 | 11.309479 |
| 2025-03-18 | 11.362312 |
| 2025-03-19 | 11.327889 |
| 2025-03-20 | 11.234453 |
| 2025-03-21 | 11.275034 |
| 2025-03-22 | 11.254734 |
| 2025-03-23 | 11.488631 |
| 2025-03-24 | 11.285562 |
| 2025-03-25 | 11.297959 |
| 2025-03-26 | 11.336867 |
| 2025-03-27 | 11.319897 |
| 2025-03-28 | 11.294749 |
| 2025-03-29 | 11.289737 |
| 2025-03-30 | 11.452605 |
| 2025-03-31 | 11.28291 |
| 2025-04-01 | 11.371228 |
| 2025-04-02 | 11.43458 |
| 2025-04-03 | 11.483991 |
| 2025-04-04 | 11.711087 |
| 2025-04-05 | 11.475897 |
| 2025-04-06 | 11.586486 |
| 2025-04-07 | 11.572452 |
| 2025-04-08 | 11.44241 |
| 2025-04-09 | 11.474393 |
| 2025-04-10 | 11.566286 |
| 2025-04-11 | 11.773051 |
| 2025-04-12 | 11.816917 |
| 2025-04-13 | 12.026074 |
| 2025-04-14 | 11.825424 |
| 2025-04-15 | 11.811593 |
| 2025-04-16 | 11.846162 |
| 2025-04-17 | 11.908577 |
| 2025-04-18 | 12.113401 |
| 2025-04-19 | 11.853344 |
| 2025-04-20 | 12.065371 |
| 2025-04-21 | 12.13232 |
| 2025-04-22 | 11.81757 |
| 2025-04-23 | 11.866542 |
| 2025-04-24 | 11.741081 |
| 2025-04-25 | 11.708098 |
| 2025-04-26 | 11.683647 |
| 2025-04-27 | 11.904739 |
| 2025-04-28 | 11.639537 |
| 2025-04-29 | 11.672823 |
| 2025-04-30 | 11.679496 |
| 2025-05-01 | 11.874119 |
| 2025-05-02 | 11.76454 |
| 2025-05-03 | 11.761972 |
| 2025-05-04 | 11.965983 |
| 2025-05-05 | 11.983985 |
| 2025-05-06 | 11.887281 |
| 2025-05-07 | 11.872597 |
| 2025-05-08 | 11.797497 |
| 2025-05-09 | 11.808309 |
| 2025-05-10 | 11.852584 |
| 2025-05-11 | 12.038289 |
| 2025-05-12 | 11.73944 |
| 2025-05-13 | 11.696016 |
| 2025-05-14 | 11.831721 |
| 2025-05-15 | 11.820015 |
| 2025-05-16 | 11.788621 |
| 2025-05-17 | 11.803992 |
| 2025-05-18 | 11.976266 |
| 2025-05-19 | 11.848629 |
| 2025-05-20 | 11.776269 |
| 2025-05-21 | 11.873422 |
| 2025-05-22 | 11.821414 |
| 2025-05-23 | 11.815936 |
| 2025-05-24 | 11.900266 |
| 2025-05-25 | 12.049742 |
| 2025-05-26 | 11.867349 |
| 2025-05-27 | 11.848269 |
| 2025-05-28 | 11.883241 |
| 2025-05-29 | 11.854555 |
| 2025-05-30 | 11.848281 |
| 2025-05-31 | 11.854934 |
| 2025-06-01 | 11.999693 |
| 2025-06-02 | 11.820614 |
| 2025-06-03 | 11.852851 |
| 2025-06-04 | 11.940054 |
| 2025-06-05 | 11.975453 |
| 2025-06-06 | 12.001637 |
| 2025-06-07 | 11.998245 |
| 2025-06-08 | 12.207711 |
| 2025-06-09 | 12.008625 |
| 2025-06-10 | 11.902345 |
| 2025-06-11 | 11.836535 |
| 2025-06-12 | 11.982211 |
| 2025-06-13 | 11.907843 |
| 2025-06-14 | 11.929917 |
| 2025-06-15 | 12.122555 |
| 2025-06-16 | 11.980736 |
| 2025-06-17 | 11.936299 |
| 2025-06-18 | 11.893272 |
| 2025-06-19 | 11.871371 |
| 2025-06-20 | 12.002293 |
| 2025-06-21 | 11.973962 |
| 2025-06-22 | 12.145837 |
| 2025-06-23 | 11.887949 |
| 2025-06-24 | 12.001361 |
| 2025-06-25 | 11.959992 |
| 2025-06-26 | 11.964766 |
| 2025-06-27 | 11.914352 |
| 2025-06-28 | 11.918074 |
| 2025-06-29 | 12.120749 |
| 2025-06-30 | 11.976394 |
| 2025-07-01 | 11.973457 |
| 2025-07-02 | 11.941297 |
| 2025-07-03 | 11.908867 |
| 2025-07-04 | 11.877828 |
| 2025-07-05 | 11.881947 |
| 2025-07-06 | 12.084131 |
| 2025-07-07 | 11.886159 |
| 2025-07-08 | 11.873897 |
| 2025-07-09 | 11.811049 |
| 2025-07-10 | 11.823948 |
| 2025-07-11 | 11.793689 |
| 2025-07-12 | 11.771552 |
| 2025-07-13 | 11.921696 |
| 2025-07-14 | 11.787742 |
| 2025-07-15 | 11.775674 |
| 2025-07-16 | 11.71385 |
| 2025-07-17 | 11.724753 |
| 2025-07-18 | 11.729129 |
| 2025-07-19 | 11.742376 |
| 2025-07-20 | 11.930393 |
| 2025-07-21 | 11.788683 |
| 2025-07-22 | 11.770781 |
| 2025-07-23 | 11.85168 |
| 2025-07-24 | 11.896806 |
| 2025-07-25 | 11.827818 |
| 2025-07-26 | 11.827672 |
| 2025-07-27 | 11.954563 |
| 2025-07-28 | 11.820444 |
| 2025-07-29 | 11.772726 |
| 2025-07-30 | 11.856029 |
| 2025-07-31 | 11.829222 |
| 2025-08-01 | 11.760967 |
| 2025-08-02 | 11.791779 |
| 2025-08-03 | 12.027574 |
| 2025-08-04 | 11.832578 |
| 2025-08-05 | 11.774628 |
| 2025-08-06 | 11.78249 |
| 2025-08-07 | 11.787654 |
| 2025-08-08 | 11.692221 |
| 2025-08-09 | 11.717544 |
| 2025-08-10 | 11.93536 |
| 2025-08-11 | 11.718133 |
| 2025-08-12 | 11.733468 |
| 2025-08-13 | 11.701387 |
| 2025-08-14 | 11.618717 |
| 2025-08-15 | 11.651279 |
| 2025-08-16 | 11.671443 |
| 2025-08-17 | 11.790626 |
| 2025-08-18 | 11.700989 |
| 2025-08-19 | 11.704647 |
| 2025-08-20 | 11.639809 |
| 2025-08-21 | 11.665773 |
| 2025-08-22 | 11.775751 |
| 2025-08-23 | 11.727934 |
| 2025-08-24 | 11.769962 |
| 2025-08-25 | 11.709866 |
| 2025-08-26 | 11.699391 |
| 2025-08-27 | 11.748884 |
| 2025-08-28 | 11.77782 |
| 2025-08-29 | 11.839883 |
| 2025-08-30 | 11.826625 |
| 2025-08-31 | 12.010268 |
| 2025-09-01 | 11.792583 |
| 2025-09-02 | 12.051571 |
| 2025-09-03 | 11.840238 |
| 2025-09-04 | 11.803357 |
| 2025-09-05 | 11.806614 |
| 2025-09-06 | 11.818935 |
| 2025-09-07 | 12.051306 |
| 2025-09-08 | 11.907483 |
| 2025-09-09 | 11.843302 |
| 2025-09-10 | 11.870769 |
| 2025-09-11 | 11.833786 |
| 2025-09-12 | 11.810432 |
| 2025-09-13 | 11.783381 |
| 2025-09-14 | 11.931836 |
| 2025-09-15 | 11.829183 |
| 2025-09-16 | 11.873427 |
| 2025-09-17 | 11.942217 |
| 2025-09-18 | 11.932892 |
| 2025-09-19 | 11.909188 |
| 2025-09-20 | 11.902292 |
| 2025-09-21 | 12.070555 |
| 2025-09-22 | 11.918643 |
| 2025-09-23 | 11.942119 |
| 2025-09-24 | 11.933592 |
| 2025-09-25 | 11.955001 |
| 2025-09-26 | 11.851914 |
| 2025-09-27 | 11.83944 |
| 2025-09-28 | 12.080532 |
| 2025-09-29 | 11.89257 |
| 2025-09-30 | 11.880064 |
| 2025-10-01 | 11.835583 |
| 2025-10-02 | 11.856326 |
| 2025-10-03 | 11.784907 |
| 2025-10-04 | 11.767315 |
| 2025-10-05 | 11.999145 |
| 2025-10-06 | 11.765377 |
| 2025-10-07 | 11.725652 |
| 2025-10-08 | 11.651222 |
| 2025-10-09 | 11.668673 |
| 2025-10-10 | 11.674368 |
| 2025-10-11 | 11.611835 |
| 2025-10-12 | 11.747805 |
| 2025-10-13 | 11.615618 |
| 2025-10-14 | 11.591021 |
| 2025-10-15 | 11.662423 |
| 2025-10-16 | 11.712542 |
| 2025-10-17 | 11.670407 |
| 2025-10-18 | 11.65156 |
| 2025-10-19 | 11.662408 |
| 2025-10-20 | 11.634696 |
| 2025-10-21 | 11.607385 |
| 2025-10-22 | 11.59986 |
| 2025-10-23 | 11.541478 |
| 2025-10-24 | 11.537735 |
| 2025-10-25 | 11.54331 |
| 2025-10-26 | 11.539743 |
| 2025-10-27 | 11.602439 |
| 2025-10-28 | 11.567479 |
| 2025-10-29 | 11.639726 |
| 2025-10-30 | 11.613903 |
| 2025-10-31 | 11.666874 |
| 2025-11-01 | 11.650247 |
| 2025-11-02 | 11.637342 |
| 2025-11-03 | 11.685326 |
| 2025-11-04 | 11.618292 |
| 2025-11-05 | 11.567796 |
| 2025-11-06 | 11.53518 |
| 2025-11-07 | 11.439392 |
| 2025-11-08 | 11.455551 |
| 2025-11-09 | 11.435834 |
| 2025-11-10 | 11.479189 |
| 2025-11-11 | 11.41743 |
| 2025-11-12 | 11.433626 |
| 2025-11-13 | 11.418961 |
| 2025-11-14 | 11.507212 |
| 2025-11-15 | 11.528794 |
| 2025-11-16 | 11.474167 |
| 2025-11-17 | 11.45112 |
| 2025-11-18 | 11.453294 |
| 2025-11-19 | 11.403667 |
| 2025-11-20 | 11.398845 |
| 2025-11-21 | 11.339541 |
| 2025-11-22 | 11.340032 |
| 2025-11-23 | 11.356856 |
| 2025-11-24 | 11.289838 |
| 2025-11-25 | 11.338252 |
| 2025-11-26 | 11.292799 |
| 2025-11-27 | 11.379806 |
| 2025-11-28 | 11.336014 |
| 2025-11-29 | 11.346764 |
| 2025-11-30 | 11.325526 |
| 2025-12-01 | 11.323094 |
| 2025-12-02 | 11.325629 |
| 2025-12-03 | 11.350624 |
| 2025-12-04 | 11.31803 |
| 2025-12-05 | 11.321112 |
| 2025-12-06 | 11.32374 |
| 2025-12-07 | 11.274715 |
| 2025-12-08 | 11.385422 |
| 2025-12-09 | 11.354097 |
| 2025-12-10 | 11.349435 |
| 2025-12-11 | 11.335416 |
| 2025-12-12 | 11.273555 |
| 2025-12-13 | 11.276404 |
| 2025-12-14 | 11.24853 |
| 2025-12-15 | 11.386279 |
| 2025-12-16 | 11.312123 |
| 2025-12-17 | 11.283035 |
| 2025-12-18 | 11.316593 |
| 2025-12-19 | 11.317539 |
| 2025-12-20 | 11.312187 |
| 2025-12-21 | 11.321553 |
| 2025-12-22 | 11.332135 |
| 2025-12-23 | 11.33577 |
| 2025-12-24 | 11.56404 |
| 2025-12-25 | 11.587907 |
| 2025-12-26 | 11.56429 |
| 2025-12-27 | 11.602613 |
| 2025-12-28 | 11.585786 |
| 2025-12-29 | 11.669664 |
| 2025-12-30 | 11.610767 |
| 2025-12-31 | 11.574263 |
| 2026-01-01 | 11.578934 |
| 2026-01-02 | 11.569361 |
| 2026-01-03 | 11.59252 |
| 2026-01-04 | 11.545276 |
| 2026-01-05 | 11.550217 |
| 2026-01-06 | 11.576326 |
| 2026-01-07 | 11.582836 |
| 2026-01-08 | 11.592473 |
| 2026-01-09 | 11.54908 |
| 2026-01-10 | 11.557782 |
| 2026-01-11 | 11.497692 |
| 2026-01-12 | 11.516054 |
| 2026-01-13 | 11.440103 |
| 2026-01-14 | 11.435095 |
| 2026-01-15 | 11.507678 |
| 2026-01-16 | 11.486038 |
| 2026-01-17 | 11.472089 |
| 2026-01-18 | 11.429238 |
| 2026-01-19 | 11.521307 |
| 2026-01-20 | 11.474916 |
| 2026-01-21 | 11.546151 |
| 2026-01-22 | 11.497441 |
| 2026-01-23 | 11.46348 |
| 2026-01-24 | 11.598435 |
| 2026-01-25 | 11.499081 |
| 2026-01-26 | 11.588376 |
| 2026-01-27 | 11.59835 |
| 2026-01-28 | 11.717361 |
| 2026-01-29 | 11.729015 |
| 2026-01-30 | 11.637306 |
| 2026-01-31 | 11.567818 |
| 2026-02-01 | 11.574248 |
| 2026-02-02 | 11.565701 |
| 2026-02-03 | 11.57689 |
| 2026-02-04 | 11.536002 |
| 2026-02-05 | 11.512339 |
| 2026-02-06 | 11.49837 |
| 2026-02-07 | 11.511401 |
| 2026-02-08 | 11.482665 |
| 2026-02-09 | 11.50887 |
| 2026-02-10 | 11.484745 |
| 2026-02-11 | 11.503608 |
| 2026-02-12 | 11.701432 |
| 2026-02-13 | 11.630535 |
| 2026-02-14 | 11.67958 |
| 2026-02-15 | 11.648043 |
| 2026-02-16 | 11.667837 |
| 2026-02-17 | 11.639741 |
| 2026-02-18 | 11.677741 |
| 2026-02-19 | 11.670291 |
| 2026-02-20 | 11.650107 |
| 2026-02-21 | 11.661892 |
| 2026-02-22 | 11.631963 |
| 2026-02-23 | 11.653349 |
| 2026-02-24 | 11.662507 |
| 2026-02-25 | 11.775454 |
| 2026-02-26 | 11.76146 |
| 2026-02-27 | 11.651461 |
| 2026-02-28 | 11.668026 |
| 2026-03-01 | 11.640445 |
| 2026-03-02 | 11.542674 |
| 2026-03-03 | 11.426795 |
| 2026-03-04 | 11.506452 |
| 2026-03-05 | 11.457508 |
| 2026-03-06 | 11.428556 |
| 2026-03-07 | 11.409001 |
| 2026-03-08 | 11.387384 |
| 2026-03-09 | 11.40727 |
| 2026-03-10 | 11.472714 |
| 2026-03-11 | 11.44008 |
| 2026-03-12 | 11.402858 |
| 2026-03-13 | 11.329756 |
| 2026-03-14 | 11.28348 |
| 2026-03-15 | 11.289831 |
| 2026-03-16 | 11.380093 |
| 2026-03-17 | 11.402771 |
| 2026-03-18 | 11.3026 |
| 2026-03-19 | 11.294673 |
| 2026-03-20 | 11.277614 |
| 2026-03-21 | 11.272866 |
| 2026-03-22 | 11.277929 |
| 2026-03-23 | 11.358727 |
| 2026-03-24 | 11.253257 |
| 2026-03-25 | 11.257249 |
| 2026-03-26 | 11.23116 |
| 2026-03-27 | 11.23572 |
| 2026-03-28 | 11.267106 |
| 2026-03-29 | 11.218538 |
| 2026-03-30 | 11.21267 |
| 2026-03-31 | 11.125951 |
| 2026-04-01 | 11.240338 |
| 2026-04-02 | 11.215928 |
| 2026-04-03 | 11.201851 |
| 2026-04-04 | 11.240536 |
| 2026-04-05 | 11.227582 |
| 2026-04-06 | 11.274066 |
| 2026-04-07 | 11.39976 |
| 2026-04-08 | 11.515393 |
| 2026-04-09 | 11.556207 |
| 2026-04-10 | 11.525364 |
| 2026-04-11 | 11.511276 |
| 2026-04-12 | 11.50065 |
| 2026-04-13 | 11.535706 |
| 2026-04-14 | 11.649684 |
| 2026-04-15 | 11.613389 |
| 2026-04-16 | 11.608144 |
| 2026-04-17 | 11.616199 |
| 2026-04-18 | 11.683386 |
| 2026-04-19 | 11.717179 |
| 2026-04-20 | 11.650834 |
| 2026-04-21 | 11.652636 |
| 2026-04-22 | 11.63642 |
| 2026-04-23 | 11.678587 |
| 2026-04-24 | 11.674457 |
| 2026-04-25 | 11.683751 |
| 2026-04-26 | 11.664564 |
| 2026-04-27 | 11.696969 |
| 2026-04-28 | 11.703358 |
| 2026-04-29 | 11.734916 |
| 2026-04-30 | 11.743842 |
| 2026-05-01 | 11.718622 |
| 2026-05-02 | 11.781492 |
| 2026-05-03 | 11.7602 |
| 2026-05-04 | 11.826491 |
| 2026-05-05 | 11.849211 |
| 2026-05-06 | 11.966164 |
| 2026-05-07 | 11.924727 |
| 2026-05-08 | 11.839503 |
| 2026-05-09 | 11.886728 |
| 2026-05-10 | 11.868852 |
| 2026-05-11 | 11.830108 |
| 2026-05-12 | 11.751968 |
| 2026-05-13 | 11.753725 |
| 2026-05-14 | 11.707897 |
| 2026-05-15 | 11.728758 |
| 2026-05-16 | 11.752877 |
| 2026-05-17 | 11.702421 |
| 2026-05-18 | 11.806 |
| 2026-05-19 | 11.76008 |
| 2026-05-20 | 11.757729 |
| 2026-05-21 | 11.716649 |
| 2026-05-22 | 11.659774 |
| 2026-05-23 | 11.638435 |
| 2026-05-24 | 11.637229 |
| 2026-05-25 | 11.715437 |
| 2026-05-26 | 11.847978 |
| 2026-05-27 | 11.893851 |
| 2026-05-28 | 11.878241 |
| 2026-05-29 | 11.828063 |
| 2026-05-30 | 11.819406 |
| 2026-05-31 | 11.808679 |
| 2026-06-01 | 11.821919 |
| 2026-06-02 | 11.750736 |
| 2026-06-03 | 11.732094 |
| 2026-06-04 | 11.762317 |
| 2026-06-05 | 11.727024 |
| 2026-06-06 | 11.729488 |
| 2026-06-07 | 11.537492 |
| 2026-06-08 | 11.878917 |
| 2026-06-09 | 11.766936 |
| 2026-06-10 | 11.747987 |
| 2026-06-11 | 11.751311 |
| 2026-06-12 | 11.70063 |
| 2026-06-13 | 11.706976 |
| 2026-06-14 | 11.753999 |
| 2026-06-15 | 11.701465 |
| 2026-06-16 | 11.745141 |
| 2026-06-17 | 11.735062 |
| 2026-06-18 | 11.615851 |
| 2026-06-19 | 11.621734 |
| 2026-06-20 | 11.652991 |
| 2026-06-21 | 11.631364 |
| 2026-06-22 | 11.60485 |
| 2026-06-23 | 11.666487 |
| 2026-06-24 | 11.624879 |
| 2026-06-25 | 11.65459 |
| 2026-06-26 | 11.623457 |
| 2026-06-27 | 11.616171 |
| 2026-06-28 | 11.652101 |
| 2026-06-29 | 11.56451 |
| 2026-06-30 | 11.543852 |
| 2026-07-01 | 11.527534 |
| 2026-07-02 | 11.635044 |
| 2026-07-03 | 11.731464 |
| 2026-07-04 | 11.787057 |
| 2026-07-05 | 11.749617 |
| 2026-07-06 | 11.766976 |
| 2026-07-07 | 11.813799 |
| 2026-07-08 | 11.986774 |
| 2026-07-09 | 11.971014 |
| 2026-07-10 | 12.011661 |
| 2026-07-11 | 12.054597 |
| 2026-07-12 | 12.030139 |
| 2026-07-13 | 12.079514 |
| 2026-07-14 | 12.076582 |
| 2026-07-15 | 12.110742 |
| 2026-07-16 | 12.156747 |
| 2026-07-17 | 12.081361 |
| 2026-07-18 | 12.057925 |
| 2026-07-19 | 12.04548 |
| 2026-07-20 | 12.118653 |
| 2026-07-21 | 12.106312 |
| 2026-07-22 | 12.104424 |
| 2026-07-23 | 12.198263 |
| 2026-07-24 | 12.272106 |
| 2026-07-25 | 12.294378 |
| 2026-07-26 | 12.273899 |
| 2026-07-27 | 12.27978 |
| 2026-07-28 | 12.403415 |
| 2026-07-29 | 12.443552 |
| 2026-07-30 | 12.609714 |
| 2026-07-31 | 12.505009 |
| 2026-08-01 | 12.490468 |
| 2026-08-02 | 12.49432 |
| 2026-08-03 | 12.597648 |
| 2026-08-04 | 12.603844 |
| 2026-08-05 | 12.552228 |
| 2026-08-06 | 12.573663 |
| 2026-08-07 | 12.603293 |
| 2026-08-08 | 12.642091 |
| 2026-08-09 | 12.688255 |
| 2026-08-10 | 12.536954 |
| 2026-08-11 | 12.631476 |
| 2026-08-12 | 12.590985 |
| 2026-08-13 | 12.572202 |
| 2026-08-14 | 12.603086 |
| 2026-08-15 | 12.59028 |
| 2026-08-16 | 12.623574 |
| 2026-08-17 | 12.618488 |
| 2026-08-18 | 12.66761 |
| 2026-08-19 | 12.815222 |
| 2026-08-20 | 12.745309 |
| 2026-08-21 | 12.757349 |
| 2026-08-22 | 12.746408 |
| 2026-08-23 | 12.723016 |
| 2026-08-24 | 12.796302 |
| 2026-08-25 | 12.786092 |
| 2026-08-26 | 12.802767 |
| 2026-08-27 | 12.849706 |
| 2026-08-28 | 12.889408 |
| 2026-08-29 | 12.901133 |
| 2026-08-30 | 12.832524 |
| 2026-08-31 | 12.945605 |
| 2026-09-01 | 12.908923 |
| 2026-09-02 | 13.001755 |
| 2026-09-03 | 13.001623 |
| 2026-09-04 | 13.059959 |
| 2026-09-05 | 13.106965 |
| 2026-09-06 | 13.065319 |
| 2026-09-07 | 13.091927 |
| 2026-09-08 | 13.115554 |
| 2026-09-09 | 13.078731 |
| 2026-09-10 | 13.077932 |
| 2026-09-11 | 13.109028 |
| 2026-09-12 | 13.121362 |
| 2026-09-13 | 12.894747 |
| 2026-09-14 | 13.117771 |
| 2026-09-15 | 13.020557 |
| 2026-09-16 | 12.918746 |
| 2026-09-17 | 12.821994 |
| 2026-09-18 | 12.839655 |
| 2026-09-19 | 12.838841 |
| 2026-09-20 | 12.77084 |
| 2026-09-21 | 13.022751 |
| 2026-09-22 | 13.139918 |
| 2026-09-23 | 13.03326 |
| 2026-09-24 | 13.102931 |
| 2026-09-25 | 13.220132 |
| 2026-09-26 | 13.217856 |
| 2026-09-27 | 13.167094 |
| 2026-09-28 | 13.238264 |
| 2026-09-29 | 13.242376 |
| 2026-09-30 | 13.199836 |
| 2026-10-01 | 13.182859 |
| 2026-10-02 | 13.31359 |
| 2026-10-03 | 13.313363 |
| 2026-10-04 | 13.261791 |
| 2026-10-05 | 13.32839 |
| 2026-10-06 | 13.326174 |
| 2026-10-07 | 13.34954 |
| 2026-10-08 | 13.338729 |
| 2026-10-09 | 13.328902 |
| 2026-10-10 | 13.355219 |
| 2026-10-11 | 13.321751 |
| 2026-10-12 | 13.442319 |
| 2026-10-13 | 13.329382 |
| 2026-10-14 | 13.406036 |
| 2026-10-15 | 13.332791 |
| 2026-10-16 | 13.535786 |
| 2026-10-17 | 13.525387 |
| 2026-10-18 | 13.489737 |
| 2026-10-19 | 13.57132 |
| 2026-10-20 | 13.54484 |
| 2026-10-21 | 13.611234 |
| 2026-10-22 | 13.645868 |
| 2026-10-23 | 13.67191 |
| 2026-10-24 | 13.667356 |
| 2026-10-25 | 13.596883 |
| 2026-10-26 | 13.594424 |
High
13.6719
Low
10.9679
Average
11.7695
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/IDR API questions
How do I get the KRW/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/IDR rate in rates.IDR.
How far back does KRW/IDR historical data go?
Daily KRW/IDR rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.