KRW to HUF exchange rate API
Won to Forint · quoted 2026-10-24
0.24552
▼ +9.22% over 2Y
1 KRW = 0.24552 HUF · 1 HUF = 4.0730 KRW · Get this rate via the API
1 KRW buys 0.24552 HUF as of 2026-10-24, so 1 HUF buys 4.0730 KRW. Over the last 2 years, KRW/HUF traded between 0.19709 and 0.28453, averaged 0.23942 and fell 9.22%. The API holds daily KRW/HUF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-24 | 0.270455 |
| 2024-10-25 | 0.269053 |
| 2024-10-26 | 0.269549 |
| 2024-10-27 | 0.272765 |
| 2024-10-28 | 0.270526 |
| 2024-10-29 | 0.270803 |
| 2024-10-30 | 0.273526 |
| 2024-10-31 | 0.272177 |
| 2024-11-01 | 0.272158 |
| 2024-11-02 | 0.273035 |
| 2024-11-03 | 0.275476 |
| 2024-11-04 | 0.272255 |
| 2024-11-05 | 0.27216 |
| 2024-11-06 | 0.273222 |
| 2024-11-07 | 0.27048 |
| 2024-11-08 | 0.271952 |
| 2024-11-09 | 0.271731 |
| 2024-11-10 | 0.276172 |
| 2024-11-11 | 0.274924 |
| 2024-11-12 | 0.27524 |
| 2024-11-13 | 0.274774 |
| 2024-11-14 | 0.27526 |
| 2024-11-15 | 0.275858 |
| 2024-11-16 | 0.277418 |
| 2024-11-17 | 0.281009 |
| 2024-11-18 | 0.27718 |
| 2024-11-19 | 0.276642 |
| 2024-11-20 | 0.277807 |
| 2024-11-21 | 0.278948 |
| 2024-11-22 | 0.280744 |
| 2024-11-23 | 0.281255 |
| 2024-11-24 | 0.283842 |
| 2024-11-25 | 0.278786 |
| 2024-11-26 | 0.279903 |
| 2024-11-27 | 0.281028 |
| 2024-11-28 | 0.280399 |
| 2024-11-29 | 0.278942 |
| 2024-11-30 | 0.279927 |
| 2024-12-01 | 0.284532 |
| 2024-12-02 | 0.28122 |
| 2024-12-03 | 0.281137 |
| 2024-12-04 | 0.278622 |
| 2024-12-05 | 0.275523 |
| 2024-12-06 | 0.275823 |
| 2024-12-07 | 0.274729 |
| 2024-12-08 | 0.278803 |
| 2024-12-09 | 0.271722 |
| 2024-12-10 | 0.27277 |
| 2024-12-11 | 0.272463 |
| 2024-12-12 | 0.272124 |
| 2024-12-13 | 0.271229 |
| 2024-12-14 | 0.271172 |
| 2024-12-15 | 0.276714 |
| 2024-12-16 | 0.271033 |
| 2024-12-17 | 0.271495 |
| 2024-12-18 | 0.272199 |
| 2024-12-19 | 0.27639 |
| 2024-12-20 | 0.281199 |
| 2024-12-21 | 0.27444 |
| 2024-12-22 | 0.27877 |
| 2024-12-23 | 0.274533 |
| 2024-12-24 | 0.271593 |
| 2024-12-25 | 0.274858 |
| 2024-12-26 | 0.275244 |
| 2024-12-27 | 0.267583 |
| 2024-12-28 | 0.267209 |
| 2024-12-29 | 0.272485 |
| 2024-12-30 | 0.267378 |
| 2024-12-31 | 0.268478 |
| 2025-01-01 | 0.272855 |
| 2025-01-02 | 0.272528 |
| 2025-01-03 | 0.274297 |
| 2025-01-04 | 0.27487 |
| 2025-01-05 | 0.278871 |
| 2025-01-06 | 0.273132 |
| 2025-01-07 | 0.275801 |
| 2025-01-08 | 0.276854 |
| 2025-01-09 | 0.27521 |
| 2025-01-10 | 0.27372 |
| 2025-01-11 | 0.273709 |
| 2025-01-12 | 0.278654 |
| 2025-01-13 | 0.276243 |
| 2025-01-14 | 0.275362 |
| 2025-01-15 | 0.273179 |
| 2025-01-16 | 0.275076 |
| 2025-01-17 | 0.274724 |
| 2025-01-18 | 0.275746 |
| 2025-01-19 | 0.280614 |
| 2025-01-20 | 0.275948 |
| 2025-01-21 | 0.27553 |
| 2025-01-22 | 0.274784 |
| 2025-01-23 | 0.274065 |
| 2025-01-24 | 0.272276 |
| 2025-01-25 | 0.271963 |
| 2025-01-26 | 0.276648 |
| 2025-01-27 | 0.271079 |
| 2025-01-28 | 0.270856 |
| 2025-01-29 | 0.271326 |
| 2025-01-30 | 0.271496 |
| 2025-01-31 | 0.270771 |
| 2025-02-01 | 0.269951 |
| 2025-02-02 | 0.275495 |
| 2025-02-03 | 0.27156 |
| 2025-02-04 | 0.270673 |
| 2025-02-05 | 0.269303 |
| 2025-02-06 | 0.270196 |
| 2025-02-07 | 0.270069 |
| 2025-02-08 | 0.268921 |
| 2025-02-09 | 0.274376 |
| 2025-02-10 | 0.269827 |
| 2025-02-11 | 0.269141 |
| 2025-02-12 | 0.267355 |
| 2025-02-13 | 0.266517 |
| 2025-02-14 | 0.266942 |
| 2025-02-15 | 0.265996 |
| 2025-02-16 | 0.270821 |
| 2025-02-17 | 0.26572 |
| 2025-02-18 | 0.26657 |
| 2025-02-19 | 0.267245 |
| 2025-02-20 | 0.267942 |
| 2025-02-21 | 0.269704 |
| 2025-02-22 | 0.268461 |
| 2025-02-23 | 0.272689 |
| 2025-02-24 | 0.268775 |
| 2025-02-25 | 0.266558 |
| 2025-02-26 | 0.266094 |
| 2025-02-27 | 0.264195 |
| 2025-02-28 | 0.262842 |
| 2025-03-01 | 0.26604 |
| 2025-03-02 | 0.269696 |
| 2025-03-03 | 0.262332 |
| 2025-03-04 | 0.259529 |
| 2025-03-05 | 0.257048 |
| 2025-03-06 | 0.256266 |
| 2025-03-07 | 0.254242 |
| 2025-03-08 | 0.253653 |
| 2025-03-09 | 0.257672 |
| 2025-03-10 | 0.25299 |
| 2025-03-11 | 0.253239 |
| 2025-03-12 | 0.252921 |
| 2025-03-13 | 0.253722 |
| 2025-03-14 | 0.252377 |
| 2025-03-15 | 0.25291 |
| 2025-03-16 | 0.256819 |
| 2025-03-17 | 0.252857 |
| 2025-03-18 | 0.250417 |
| 2025-03-19 | 0.250504 |
| 2025-03-20 | 0.251061 |
| 2025-03-21 | 0.251704 |
| 2025-03-22 | 0.250702 |
| 2025-03-23 | 0.255431 |
| 2025-03-24 | 0.250648 |
| 2025-03-25 | 0.250762 |
| 2025-03-26 | 0.253551 |
| 2025-03-27 | 0.253759 |
| 2025-03-28 | 0.254236 |
| 2025-03-29 | 0.25278 |
| 2025-03-30 | 0.256755 |
| 2025-03-31 | 0.252302 |
| 2025-04-01 | 0.253476 |
| 2025-04-02 | 0.253883 |
| 2025-04-03 | 0.248639 |
| 2025-04-04 | 0.253386 |
| 2025-04-05 | 0.253772 |
| 2025-04-06 | 0.25798 |
| 2025-04-07 | 0.253935 |
| 2025-04-08 | 0.251422 |
| 2025-04-09 | 0.250715 |
| 2025-04-10 | 0.25218 |
| 2025-04-11 | 0.251726 |
| 2025-04-12 | 0.253958 |
| 2025-04-13 | 0.258551 |
| 2025-04-14 | 0.253788 |
| 2025-04-15 | 0.252345 |
| 2025-04-16 | 0.253215 |
| 2025-04-17 | 0.253306 |
| 2025-04-18 | 0.257854 |
| 2025-04-19 | 0.252334 |
| 2025-04-20 | 0.255473 |
| 2025-04-21 | 0.254784 |
| 2025-04-22 | 0.250302 |
| 2025-04-23 | 0.251965 |
| 2025-04-24 | 0.24945 |
| 2025-04-25 | 0.248668 |
| 2025-04-26 | 0.248164 |
| 2025-04-27 | 0.252149 |
| 2025-04-28 | 0.246554 |
| 2025-04-29 | 0.247453 |
| 2025-04-30 | 0.24968 |
| 2025-05-01 | 0.255835 |
| 2025-05-02 | 0.254836 |
| 2025-05-03 | 0.255767 |
| 2025-05-04 | 0.259626 |
| 2025-05-05 | 0.260001 |
| 2025-05-06 | 0.259035 |
| 2025-05-07 | 0.25569 |
| 2025-05-08 | 0.25658 |
| 2025-05-09 | 0.256961 |
| 2025-05-10 | 0.257365 |
| 2025-05-11 | 0.261834 |
| 2025-05-12 | 0.257691 |
| 2025-05-13 | 0.25576 |
| 2025-05-14 | 0.257908 |
| 2025-05-15 | 0.257956 |
| 2025-05-16 | 0.257841 |
| 2025-05-17 | 0.258354 |
| 2025-05-18 | 0.261753 |
| 2025-05-19 | 0.25725 |
| 2025-05-20 | 0.256842 |
| 2025-05-21 | 0.258222 |
| 2025-05-22 | 0.258359 |
| 2025-05-23 | 0.259389 |
| 2025-05-24 | 0.260327 |
| 2025-05-25 | 0.263277 |
| 2025-05-26 | 0.258967 |
| 2025-05-27 | 0.259054 |
| 2025-05-28 | 0.259247 |
| 2025-05-29 | 0.260694 |
| 2025-05-30 | 0.258206 |
| 2025-05-31 | 0.257771 |
| 2025-06-01 | 0.261428 |
| 2025-06-02 | 0.25622 |
| 2025-06-03 | 0.257482 |
| 2025-06-04 | 0.259383 |
| 2025-06-05 | 0.260326 |
| 2025-06-06 | 0.259913 |
| 2025-06-07 | 0.260403 |
| 2025-06-08 | 0.265099 |
| 2025-06-09 | 0.259546 |
| 2025-06-10 | 0.256686 |
| 2025-06-11 | 0.254581 |
| 2025-06-12 | 0.255324 |
| 2025-06-13 | 0.255753 |
| 2025-06-14 | 0.255024 |
| 2025-06-15 | 0.259409 |
| 2025-06-16 | 0.255189 |
| 2025-06-17 | 0.255049 |
| 2025-06-18 | 0.254803 |
| 2025-06-19 | 0.254643 |
| 2025-06-20 | 0.255813 |
| 2025-06-21 | 0.254668 |
| 2025-06-22 | 0.259596 |
| 2025-06-23 | 0.253835 |
| 2025-06-24 | 0.254714 |
| 2025-06-25 | 0.253678 |
| 2025-06-26 | 0.251964 |
| 2025-06-27 | 0.250398 |
| 2025-06-28 | 0.249916 |
| 2025-06-29 | 0.253735 |
| 2025-06-30 | 0.251729 |
| 2025-07-01 | 0.249771 |
| 2025-07-02 | 0.249598 |
| 2025-07-03 | 0.24899 |
| 2025-07-04 | 0.248382 |
| 2025-07-05 | 0.248849 |
| 2025-07-06 | 0.252428 |
| 2025-07-07 | 0.249257 |
| 2025-07-08 | 0.248737 |
| 2025-07-09 | 0.24845 |
| 2025-07-10 | 0.2481 |
| 2025-07-11 | 0.249021 |
| 2025-07-12 | 0.247993 |
| 2025-07-13 | 0.251499 |
| 2025-07-14 | 0.247896 |
| 2025-07-15 | 0.248589 |
| 2025-07-16 | 0.247761 |
| 2025-07-17 | 0.247203 |
| 2025-07-18 | 0.246406 |
| 2025-07-19 | 0.246912 |
| 2025-07-20 | 0.250705 |
| 2025-07-21 | 0.247082 |
| 2025-07-22 | 0.246176 |
| 2025-07-23 | 0.247559 |
| 2025-07-24 | 0.247161 |
| 2025-07-25 | 0.24509 |
| 2025-07-26 | 0.244398 |
| 2025-07-27 | 0.246729 |
| 2025-07-28 | 0.246098 |
| 2025-07-29 | 0.248724 |
| 2025-07-30 | 0.249968 |
| 2025-07-31 | 0.250581 |
| 2025-08-01 | 0.249808 |
| 2025-08-02 | 0.24797 |
| 2025-08-03 | 0.250242 |
| 2025-08-04 | 0.248864 |
| 2025-08-05 | 0.248432 |
| 2025-08-06 | 0.247223 |
| 2025-08-07 | 0.246232 |
| 2025-08-08 | 0.24438 |
| 2025-08-09 | 0.244656 |
| 2025-08-10 | 0.24839 |
| 2025-08-11 | 0.244638 |
| 2025-08-12 | 0.245408 |
| 2025-08-13 | 0.245105 |
| 2025-08-14 | 0.243766 |
| 2025-08-15 | 0.243301 |
| 2025-08-16 | 0.243259 |
| 2025-08-17 | 0.245896 |
| 2025-08-18 | 0.244442 |
| 2025-08-19 | 0.242665 |
| 2025-08-20 | 0.242066 |
| 2025-08-21 | 0.243098 |
| 2025-08-22 | 0.245238 |
| 2025-08-23 | 0.243797 |
| 2025-08-24 | 0.243758 |
| 2025-08-25 | 0.2449 |
| 2025-08-26 | 0.244193 |
| 2025-08-27 | 0.244895 |
| 2025-08-28 | 0.245126 |
| 2025-08-29 | 0.244658 |
| 2025-08-30 | 0.244447 |
| 2025-08-31 | 0.247343 |
| 2025-09-01 | 0.242078 |
| 2025-09-02 | 0.248373 |
| 2025-09-03 | 0.242912 |
| 2025-09-04 | 0.242267 |
| 2025-09-05 | 0.241424 |
| 2025-09-06 | 0.241896 |
| 2025-09-07 | 0.245754 |
| 2025-09-08 | 0.241799 |
| 2025-09-09 | 0.241503 |
| 2025-09-10 | 0.241953 |
| 2025-09-11 | 0.241222 |
| 2025-09-12 | 0.239812 |
| 2025-09-13 | 0.23914 |
| 2025-09-14 | 0.242097 |
| 2025-09-15 | 0.238766 |
| 2025-09-16 | 0.238888 |
| 2025-09-17 | 0.238969 |
| 2025-09-18 | 0.237147 |
| 2025-09-19 | 0.238012 |
| 2025-09-20 | 0.237878 |
| 2025-09-21 | 0.241517 |
| 2025-09-22 | 0.237389 |
| 2025-09-23 | 0.236685 |
| 2025-09-24 | 0.23774 |
| 2025-09-25 | 0.237083 |
| 2025-09-26 | 0.237976 |
| 2025-09-27 | 0.236864 |
| 2025-09-28 | 0.240946 |
| 2025-09-29 | 0.237983 |
| 2025-09-30 | 0.236801 |
| 2025-10-01 | 0.23593 |
| 2025-10-02 | 0.236005 |
| 2025-10-03 | 0.235786 |
| 2025-10-04 | 0.234975 |
| 2025-10-05 | 0.239509 |
| 2025-10-06 | 0.23595 |
| 2025-10-07 | 0.23762 |
| 2025-10-08 | 0.236946 |
| 2025-10-09 | 0.237273 |
| 2025-10-10 | 0.237546 |
| 2025-10-11 | 0.236308 |
| 2025-10-12 | 0.23896 |
| 2025-10-13 | 0.237758 |
| 2025-10-14 | 0.237101 |
| 2025-10-15 | 0.236222 |
| 2025-10-16 | 0.235988 |
| 2025-10-17 | 0.234864 |
| 2025-10-18 | 0.234968 |
| 2025-10-19 | 0.234402 |
| 2025-10-20 | 0.23479 |
| 2025-10-21 | 0.234663 |
| 2025-10-22 | 0.234569 |
| 2025-10-23 | 0.233542 |
| 2025-10-24 | 0.233055 |
| 2025-10-25 | 0.233117 |
| 2025-10-26 | 0.2327 |
| 2025-10-27 | 0.23343 |
| 2025-10-28 | 0.232443 |
| 2025-10-29 | 0.234475 |
| 2025-10-30 | 0.234673 |
| 2025-10-31 | 0.235202 |
| 2025-11-01 | 0.235576 |
| 2025-11-02 | 0.234902 |
| 2025-11-03 | 0.235252 |
| 2025-11-04 | 0.234831 |
| 2025-11-05 | 0.233227 |
| 2025-11-06 | 0.231678 |
| 2025-11-07 | 0.22841 |
| 2025-11-08 | 0.228462 |
| 2025-11-09 | 0.227609 |
| 2025-11-10 | 0.227972 |
| 2025-11-11 | 0.227413 |
| 2025-11-12 | 0.226913 |
| 2025-11-13 | 0.225826 |
| 2025-11-14 | 0.227655 |
| 2025-11-15 | 0.228271 |
| 2025-11-16 | 0.226793 |
| 2025-11-17 | 0.226604 |
| 2025-11-18 | 0.227033 |
| 2025-11-19 | 0.225154 |
| 2025-11-20 | 0.226089 |
| 2025-11-21 | 0.225762 |
| 2025-11-22 | 0.226636 |
| 2025-11-23 | 0.225918 |
| 2025-11-24 | 0.224919 |
| 2025-11-25 | 0.225497 |
| 2025-11-26 | 0.22381 |
| 2025-11-27 | 0.225292 |
| 2025-11-28 | 0.224395 |
| 2025-11-29 | 0.224208 |
| 2025-11-30 | 0.223162 |
| 2025-12-01 | 0.223077 |
| 2025-12-02 | 0.223384 |
| 2025-12-03 | 0.222966 |
| 2025-12-04 | 0.222538 |
| 2025-12-05 | 0.222635 |
| 2025-12-06 | 0.222612 |
| 2025-12-07 | 0.221563 |
| 2025-12-08 | 0.224232 |
| 2025-12-09 | 0.224616 |
| 2025-12-10 | 0.224423 |
| 2025-12-11 | 0.223113 |
| 2025-12-12 | 0.221853 |
| 2025-12-13 | 0.222406 |
| 2025-12-14 | 0.221039 |
| 2025-12-15 | 0.223665 |
| 2025-12-16 | 0.221512 |
| 2025-12-17 | 0.223253 |
| 2025-12-18 | 0.224066 |
| 2025-12-19 | 0.223341 |
| 2025-12-20 | 0.223772 |
| 2025-12-21 | 0.222965 |
| 2025-12-22 | 0.223083 |
| 2025-12-23 | 0.224039 |
| 2025-12-24 | 0.22819 |
| 2025-12-25 | 0.228483 |
| 2025-12-26 | 0.227128 |
| 2025-12-27 | 0.227324 |
| 2025-12-28 | 0.227155 |
| 2025-12-29 | 0.229161 |
| 2025-12-30 | 0.227343 |
| 2025-12-31 | 0.226967 |
| 2026-01-01 | 0.226835 |
| 2026-01-02 | 0.226497 |
| 2026-01-03 | 0.226952 |
| 2026-01-04 | 0.225698 |
| 2026-01-05 | 0.227485 |
| 2026-01-06 | 0.227031 |
| 2026-01-07 | 0.2276 |
| 2026-01-08 | 0.226914 |
| 2026-01-09 | 0.227136 |
| 2026-01-10 | 0.227501 |
| 2026-01-11 | 0.226154 |
| 2026-01-12 | 0.225554 |
| 2026-01-13 | 0.22513 |
| 2026-01-14 | 0.225101 |
| 2026-01-15 | 0.225953 |
| 2026-01-16 | 0.225194 |
| 2026-01-17 | 0.225447 |
| 2026-01-18 | 0.224546 |
| 2026-01-19 | 0.22536 |
| 2026-01-20 | 0.222778 |
| 2026-01-21 | 0.224303 |
| 2026-01-22 | 0.222744 |
| 2026-01-23 | 0.221767 |
| 2026-01-24 | 0.223273 |
| 2026-01-25 | 0.219805 |
| 2026-01-26 | 0.222837 |
| 2026-01-27 | 0.22138 |
| 2026-01-28 | 0.222633 |
| 2026-01-29 | 0.222334 |
| 2026-01-30 | 0.221405 |
| 2026-01-31 | 0.221747 |
| 2026-02-01 | 0.221316 |
| 2026-02-02 | 0.221661 |
| 2026-02-03 | 0.222529 |
| 2026-02-04 | 0.221061 |
| 2026-02-05 | 0.219631 |
| 2026-02-06 | 0.218382 |
| 2026-02-07 | 0.218401 |
| 2026-02-08 | 0.217402 |
| 2026-02-09 | 0.216988 |
| 2026-02-10 | 0.217402 |
| 2026-02-11 | 0.217762 |
| 2026-02-12 | 0.222435 |
| 2026-02-13 | 0.220937 |
| 2026-02-14 | 0.221706 |
| 2026-02-15 | 0.22055 |
| 2026-02-16 | 0.220698 |
| 2026-02-17 | 0.221326 |
| 2026-02-18 | 0.220843 |
| 2026-02-19 | 0.222871 |
| 2026-02-20 | 0.222562 |
| 2026-02-21 | 0.223476 |
| 2026-02-22 | 0.222293 |
| 2026-02-23 | 0.223181 |
| 2026-02-24 | 0.222971 |
| 2026-02-25 | 0.223387 |
| 2026-02-26 | 0.222769 |
| 2026-02-27 | 0.221254 |
| 2026-02-28 | 0.221537 |
| 2026-03-01 | 0.222563 |
| 2026-03-02 | 0.223166 |
| 2026-03-03 | 0.226049 |
| 2026-03-04 | 0.225236 |
| 2026-03-05 | 0.226033 |
| 2026-03-06 | 0.229117 |
| 2026-03-07 | 0.227472 |
| 2026-03-08 | 0.228277 |
| 2026-03-09 | 0.230982 |
| 2026-03-10 | 0.22545 |
| 2026-03-11 | 0.226716 |
| 2026-03-12 | 0.22664 |
| 2026-03-13 | 0.228685 |
| 2026-03-14 | 0.229107 |
| 2026-03-15 | 0.228463 |
| 2026-03-16 | 0.22806 |
| 2026-03-17 | 0.226448 |
| 2026-03-18 | 0.22719 |
| 2026-03-19 | 0.228553 |
| 2026-03-20 | 0.226321 |
| 2026-03-21 | 0.225747 |
| 2026-03-22 | 0.225685 |
| 2026-03-23 | 0.225197 |
| 2026-03-24 | 0.223044 |
| 2026-03-25 | 0.224189 |
| 2026-03-26 | 0.223428 |
| 2026-03-27 | 0.223881 |
| 2026-03-28 | 0.224151 |
| 2026-03-29 | 0.223193 |
| 2026-03-30 | 0.223491 |
| 2026-03-31 | 0.219527 |
| 2026-04-01 | 0.218687 |
| 2026-04-02 | 0.219647 |
| 2026-04-03 | 0.219671 |
| 2026-04-04 | 0.220946 |
| 2026-04-05 | 0.220238 |
| 2026-04-06 | 0.21907 |
| 2026-04-07 | 0.220911 |
| 2026-04-08 | 0.217664 |
| 2026-04-09 | 0.218119 |
| 2026-04-10 | 0.217148 |
| 2026-04-11 | 0.215687 |
| 2026-04-12 | 0.213385 |
| 2026-04-13 | 0.210757 |
| 2026-04-14 | 0.20981 |
| 2026-04-15 | 0.209698 |
| 2026-04-16 | 0.209557 |
| 2026-04-17 | 0.207879 |
| 2026-04-18 | 0.209476 |
| 2026-04-19 | 0.209843 |
| 2026-04-20 | 0.209645 |
| 2026-04-21 | 0.209387 |
| 2026-04-22 | 0.210783 |
| 2026-04-23 | 0.210923 |
| 2026-04-24 | 0.211282 |
| 2026-04-25 | 0.210965 |
| 2026-04-26 | 0.210672 |
| 2026-04-27 | 0.210397 |
| 2026-04-28 | 0.211766 |
| 2026-04-29 | 0.210263 |
| 2026-04-30 | 0.211092 |
| 2026-05-01 | 0.209058 |
| 2026-05-02 | 0.210656 |
| 2026-05-03 | 0.209591 |
| 2026-05-04 | 0.210958 |
| 2026-05-05 | 0.210789 |
| 2026-05-06 | 0.21086 |
| 2026-05-07 | 0.208416 |
| 2026-05-08 | 0.206454 |
| 2026-05-09 | 0.205339 |
| 2026-05-10 | 0.205183 |
| 2026-05-11 | 0.205456 |
| 2026-05-12 | 0.204407 |
| 2026-05-13 | 0.205691 |
| 2026-05-14 | 0.204758 |
| 2026-05-15 | 0.206324 |
| 2026-05-16 | 0.207743 |
| 2026-05-17 | 0.206982 |
| 2026-05-18 | 0.206965 |
| 2026-05-19 | 0.205713 |
| 2026-05-20 | 0.206893 |
| 2026-05-21 | 0.206018 |
| 2026-05-22 | 0.204069 |
| 2026-05-23 | 0.203365 |
| 2026-05-24 | 0.202317 |
| 2026-05-25 | 0.202188 |
| 2026-05-26 | 0.202909 |
| 2026-05-27 | 0.203317 |
| 2026-05-28 | 0.2035 |
| 2026-05-29 | 0.201659 |
| 2026-05-30 | 0.20127 |
| 2026-05-31 | 0.20069 |
| 2026-06-01 | 0.201939 |
| 2026-06-02 | 0.200602 |
| 2026-06-03 | 0.199568 |
| 2026-06-04 | 0.198632 |
| 2026-06-05 | 0.197447 |
| 2026-06-06 | 0.199907 |
| 2026-06-07 | 0.197086 |
| 2026-06-08 | 0.201643 |
| 2026-06-09 | 0.201269 |
| 2026-06-10 | 0.202703 |
| 2026-06-11 | 0.201233 |
| 2026-06-12 | 0.200679 |
| 2026-06-13 | 0.200325 |
| 2026-06-14 | 0.199084 |
| 2026-06-15 | 0.199402 |
| 2026-06-16 | 0.199804 |
| 2026-06-17 | 0.198856 |
| 2026-06-18 | 0.200031 |
| 2026-06-19 | 0.200717 |
| 2026-06-20 | 0.200871 |
| 2026-06-21 | 0.20015 |
| 2026-06-22 | 0.200087 |
| 2026-06-23 | 0.202619 |
| 2026-06-24 | 0.203107 |
| 2026-06-25 | 0.203162 |
| 2026-06-26 | 0.20216 |
| 2026-06-27 | 0.202417 |
| 2026-06-28 | 0.201802 |
| 2026-06-29 | 0.201232 |
| 2026-06-30 | 0.201632 |
| 2026-07-01 | 0.200629 |
| 2026-07-02 | 0.201627 |
| 2026-07-03 | 0.201431 |
| 2026-07-04 | 0.202285 |
| 2026-07-05 | 0.201619 |
| 2026-07-06 | 0.202263 |
| 2026-07-07 | 0.204392 |
| 2026-07-08 | 0.208024 |
| 2026-07-09 | 0.206881 |
| 2026-07-10 | 0.207194 |
| 2026-07-11 | 0.20794 |
| 2026-07-12 | 0.207657 |
| 2026-07-13 | 0.209028 |
| 2026-07-14 | 0.211847 |
| 2026-07-15 | 0.211313 |
| 2026-07-16 | 0.212821 |
| 2026-07-17 | 0.214035 |
| 2026-07-18 | 0.213268 |
| 2026-07-19 | 0.212745 |
| 2026-07-20 | 0.213513 |
| 2026-07-21 | 0.213502 |
| 2026-07-22 | 0.21548 |
| 2026-07-23 | 0.217229 |
| 2026-07-24 | 0.217714 |
| 2026-07-25 | 0.217587 |
| 2026-07-26 | 0.216729 |
| 2026-07-27 | 0.214882 |
| 2026-07-28 | 0.217545 |
| 2026-07-29 | 0.219135 |
| 2026-07-30 | 0.219916 |
| 2026-07-31 | 0.219693 |
| 2026-08-01 | 0.219366 |
| 2026-08-02 | 0.218495 |
| 2026-08-03 | 0.221116 |
| 2026-08-04 | 0.220468 |
| 2026-08-05 | 0.220113 |
| 2026-08-06 | 0.221381 |
| 2026-08-07 | 0.223167 |
| 2026-08-08 | 0.223095 |
| 2026-08-09 | 0.222656 |
| 2026-08-10 | 0.222157 |
| 2026-08-11 | 0.223638 |
| 2026-08-12 | 0.222544 |
| 2026-08-13 | 0.221498 |
| 2026-08-14 | 0.222111 |
| 2026-08-15 | 0.221558 |
| 2026-08-16 | 0.221741 |
| 2026-08-17 | 0.221116 |
| 2026-08-18 | 0.223182 |
| 2026-08-19 | 0.225772 |
| 2026-08-20 | 0.223839 |
| 2026-08-21 | 0.224019 |
| 2026-08-22 | 0.224034 |
| 2026-08-23 | 0.223173 |
| 2026-08-24 | 0.224544 |
| 2026-08-25 | 0.224608 |
| 2026-08-26 | 0.223105 |
| 2026-08-27 | 0.226414 |
| 2026-08-28 | 0.227938 |
| 2026-08-29 | 0.229008 |
| 2026-08-30 | 0.228124 |
| 2026-08-31 | 0.229675 |
| 2026-09-01 | 0.230176 |
| 2026-09-02 | 0.233396 |
| 2026-09-03 | 0.233068 |
| 2026-09-04 | 0.231479 |
| 2026-09-05 | 0.231769 |
| 2026-09-06 | 0.230579 |
| 2026-09-07 | 0.231845 |
| 2026-09-08 | 0.233567 |
| 2026-09-09 | 0.233759 |
| 2026-09-10 | 0.23367 |
| 2026-09-11 | 0.234138 |
| 2026-09-12 | 0.23378 |
| 2026-09-13 | 0.22962 |
| 2026-09-14 | 0.234932 |
| 2026-09-15 | 0.233389 |
| 2026-09-16 | 0.230952 |
| 2026-09-17 | 0.228676 |
| 2026-09-18 | 0.228997 |
| 2026-09-19 | 0.228765 |
| 2026-09-20 | 0.22795 |
| 2026-09-21 | 0.229857 |
| 2026-09-22 | 0.232594 |
| 2026-09-23 | 0.233818 |
| 2026-09-24 | 0.235361 |
| 2026-09-25 | 0.236402 |
| 2026-09-26 | 0.236636 |
| 2026-09-27 | 0.23576 |
| 2026-09-28 | 0.237597 |
| 2026-09-29 | 0.238413 |
| 2026-09-30 | 0.237937 |
| 2026-10-01 | 0.238744 |
| 2026-10-02 | 0.243934 |
| 2026-10-03 | 0.243802 |
| 2026-10-04 | 0.24202 |
| 2026-10-05 | 0.244255 |
| 2026-10-06 | 0.241901 |
| 2026-10-07 | 0.245112 |
| 2026-10-08 | 0.243713 |
| 2026-10-09 | 0.242857 |
| 2026-10-10 | 0.243056 |
| 2026-10-11 | 0.242709 |
| 2026-10-12 | 0.244966 |
| 2026-10-13 | 0.242742 |
| 2026-10-14 | 0.242759 |
| 2026-10-15 | 0.241037 |
| 2026-10-16 | 0.242213 |
| 2026-10-17 | 0.242213 |
| 2026-10-18 | 0.241921 |
| 2026-10-19 | 0.243508 |
| 2026-10-20 | 0.244888 |
| 2026-10-21 | 0.245106 |
| 2026-10-22 | 0.246878 |
| 2026-10-23 | 0.247379 |
| 2026-10-24 | 0.24552 |
High
0.28453
Low
0.19709
Average
0.23942
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/HUF API questions
How do I get the KRW/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/HUF rate in rates.HUF.
How far back does KRW/HUF historical data go?
Daily KRW/HUF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.