KRW to HTG exchange rate API
Won to Gourde · quoted 2026-10-25
0.09962
▲ +5.00% over 2Y
1 KRW = 0.09962 HTG · 1 HTG = 10.0384 KRW · Get this rate via the API
1 KRW buys 0.09962 HTG as of 2026-10-25, so 1 HTG buys 10.0384 KRW. Over the last 2 years, KRW/HTG traded between 0.08386 and 0.09978, averaged 0.09173 and rose 5.00%. The API holds daily KRW/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-25 | 0.094871 |
| 2024-10-26 | 0.095198 |
| 2024-10-27 | 0.097584 |
| 2024-10-28 | 0.095358 |
| 2024-10-29 | 0.094905 |
| 2024-10-30 | 0.095447 |
| 2024-10-31 | 0.095551 |
| 2024-11-01 | 0.095648 |
| 2024-11-02 | 0.095337 |
| 2024-11-03 | 0.097895 |
| 2024-11-04 | 0.095752 |
| 2024-11-05 | 0.095248 |
| 2024-11-06 | 0.093673 |
| 2024-11-07 | 0.094782 |
| 2024-11-08 | 0.094742 |
| 2024-11-09 | 0.094383 |
| 2024-11-10 | 0.097023 |
| 2024-11-11 | 0.094472 |
| 2024-11-12 | 0.094067 |
| 2024-11-13 | 0.094354 |
| 2024-11-14 | 0.09393 |
| 2024-11-15 | 0.094542 |
| 2024-11-16 | 0.094355 |
| 2024-11-17 | 0.096805 |
| 2024-11-18 | 0.094281 |
| 2024-11-19 | 0.094841 |
| 2024-11-20 | 0.094227 |
| 2024-11-21 | 0.093942 |
| 2024-11-22 | 0.093331 |
| 2024-11-23 | 0.093514 |
| 2024-11-24 | 0.096078 |
| 2024-11-25 | 0.094213 |
| 2024-11-26 | 0.094069 |
| 2024-11-27 | 0.094283 |
| 2024-11-28 | 0.093938 |
| 2024-11-29 | 0.094158 |
| 2024-11-30 | 0.094072 |
| 2024-12-01 | 0.096897 |
| 2024-12-02 | 0.093483 |
| 2024-12-03 | 0.093348 |
| 2024-12-04 | 0.092451 |
| 2024-12-05 | 0.09244 |
| 2024-12-06 | 0.092357 |
| 2024-12-07 | 0.092099 |
| 2024-12-08 | 0.094512 |
| 2024-12-09 | 0.091581 |
| 2024-12-10 | 0.091774 |
| 2024-12-11 | 0.091845 |
| 2024-12-12 | 0.091905 |
| 2024-12-13 | 0.09157 |
| 2024-12-14 | 0.09136 |
| 2024-12-15 | 0.094141 |
| 2024-12-16 | 0.090819 |
| 2024-12-17 | 0.090855 |
| 2024-12-18 | 0.09086 |
| 2024-12-19 | 0.090186 |
| 2024-12-20 | 0.092194 |
| 2024-12-21 | 0.090372 |
| 2024-12-22 | 0.093347 |
| 2024-12-23 | 0.089871 |
| 2024-12-24 | 0.089555 |
| 2024-12-25 | 0.090713 |
| 2024-12-26 | 0.090996 |
| 2024-12-27 | 0.088564 |
| 2024-12-28 | 0.08858 |
| 2024-12-29 | 0.09172 |
| 2024-12-30 | 0.088669 |
| 2024-12-31 | 0.088989 |
| 2025-01-01 | 0.089899 |
| 2025-01-02 | 0.089073 |
| 2025-01-03 | 0.088995 |
| 2025-01-04 | 0.089151 |
| 2025-01-05 | 0.091796 |
| 2025-01-06 | 0.08972 |
| 2025-01-07 | 0.090079 |
| 2025-01-08 | 0.089407 |
| 2025-01-09 | 0.089781 |
| 2025-01-10 | 0.089084 |
| 2025-01-11 | 0.088657 |
| 2025-01-12 | 0.091652 |
| 2025-01-13 | 0.089366 |
| 2025-01-14 | 0.089522 |
| 2025-01-15 | 0.089512 |
| 2025-01-16 | 0.089496 |
| 2025-01-17 | 0.089598 |
| 2025-01-18 | 0.089629 |
| 2025-01-19 | 0.092497 |
| 2025-01-20 | 0.08992 |
| 2025-01-21 | 0.090606 |
| 2025-01-22 | 0.091106 |
| 2025-01-23 | 0.090866 |
| 2025-01-24 | 0.091113 |
| 2025-01-25 | 0.091337 |
| 2025-01-26 | 0.094153 |
| 2025-01-27 | 0.091048 |
| 2025-01-28 | 0.090319 |
| 2025-01-29 | 0.090403 |
| 2025-01-30 | 0.090685 |
| 2025-01-31 | 0.090203 |
| 2025-02-01 | 0.08972 |
| 2025-02-02 | 0.092478 |
| 2025-02-03 | 0.089466 |
| 2025-02-04 | 0.090032 |
| 2025-02-05 | 0.090545 |
| 2025-02-06 | 0.090658 |
| 2025-02-07 | 0.090715 |
| 2025-02-08 | 0.089476 |
| 2025-02-09 | 0.092515 |
| 2025-02-10 | 0.090417 |
| 2025-02-11 | 0.090428 |
| 2025-02-12 | 0.090551 |
| 2025-02-13 | 0.09045 |
| 2025-02-14 | 0.091027 |
| 2025-02-15 | 0.090719 |
| 2025-02-16 | 0.093548 |
| 2025-02-17 | 0.090512 |
| 2025-02-18 | 0.09064 |
| 2025-02-19 | 0.090625 |
| 2025-02-20 | 0.091003 |
| 2025-02-21 | 0.091324 |
| 2025-02-22 | 0.091145 |
| 2025-02-23 | 0.094121 |
| 2025-02-24 | 0.091975 |
| 2025-02-25 | 0.091541 |
| 2025-02-26 | 0.09212 |
| 2025-02-27 | 0.090956 |
| 2025-02-28 | 0.089786 |
| 2025-03-01 | 0.08978 |
| 2025-03-02 | 0.092384 |
| 2025-03-03 | 0.090009 |
| 2025-03-04 | 0.090212 |
| 2025-03-05 | 0.090487 |
| 2025-03-06 | 0.090695 |
| 2025-03-07 | 0.09105 |
| 2025-03-08 | 0.090919 |
| 2025-03-09 | 0.092182 |
| 2025-03-10 | 0.090485 |
| 2025-03-11 | 0.090439 |
| 2025-03-12 | 0.090454 |
| 2025-03-13 | 0.090116 |
| 2025-03-14 | 0.090279 |
| 2025-03-15 | 0.090464 |
| 2025-03-16 | 0.091829 |
| 2025-03-17 | 0.090408 |
| 2025-03-18 | 0.090329 |
| 2025-03-19 | 0.090085 |
| 2025-03-20 | 0.089294 |
| 2025-03-21 | 0.089655 |
| 2025-03-22 | 0.089438 |
| 2025-03-23 | 0.090802 |
| 2025-03-25 | 0.089428 |
| 2025-03-26 | 0.089487 |
| 2025-03-27 | 0.089528 |
| 2025-03-28 | 0.089403 |
| 2025-03-29 | 0.089435 |
| 2025-03-30 | 0.091911 |
| 2025-03-31 | 0.09025 |
| 2025-04-01 | 0.088867 |
| 2025-04-02 | 0.088946 |
| 2025-04-03 | 0.089359 |
| 2025-04-04 | 0.090441 |
| 2025-04-05 | 0.089671 |
| 2025-04-06 | 0.092531 |
| 2025-04-07 | 0.089351 |
| 2025-04-08 | 0.088688 |
| 2025-04-09 | 0.088818 |
| 2025-04-10 | 0.090107 |
| 2025-04-11 | 0.091609 |
| 2025-04-12 | 0.092237 |
| 2025-04-13 | 0.095027 |
| 2025-04-14 | 0.091961 |
| 2025-04-15 | 0.091704 |
| 2025-04-16 | 0.092236 |
| 2025-04-17 | 0.092273 |
| 2025-04-18 | 0.093987 |
| 2025-04-19 | 0.091655 |
| 2025-04-20 | 0.095084 |
| 2025-04-21 | 0.094318 |
| 2025-04-22 | 0.09152 |
| 2025-04-23 | 0.091715 |
| 2025-04-24 | 0.091146 |
| 2025-04-25 | 0.090891 |
| 2025-04-26 | 0.091235 |
| 2025-04-27 | 0.093977 |
| 2025-04-28 | 0.090329 |
| 2025-04-29 | 0.090981 |
| 2025-04-30 | 0.091929 |
| 2025-05-01 | 0.093433 |
| 2025-05-02 | 0.093907 |
| 2025-05-03 | 0.093425 |
| 2025-05-04 | 0.09641 |
| 2025-05-05 | 0.095414 |
| 2025-05-06 | 0.095099 |
| 2025-05-08 | 0.093466 |
| 2025-05-09 | 0.093371 |
| 2025-05-10 | 0.093646 |
| 2025-05-11 | 0.096865 |
| 2025-05-12 | 0.092073 |
| 2025-05-13 | 0.091685 |
| 2025-05-14 | 0.093452 |
| 2025-05-15 | 0.093477 |
| 2025-05-17 | 0.093534 |
| 2025-05-18 | 0.09659 |
| 2025-05-19 | 0.094451 |
| 2025-05-20 | 0.094119 |
| 2025-05-21 | 0.094951 |
| 2025-05-22 | 0.094785 |
| 2025-05-23 | 0.095032 |
| 2025-05-24 | 0.095893 |
| 2025-05-25 | 0.0984 |
| 2025-05-26 | 0.09529 |
| 2025-05-27 | 0.095036 |
| 2025-05-28 | 0.095401 |
| 2025-05-29 | 0.095071 |
| 2025-05-30 | 0.094979 |
| 2025-05-31 | 0.09467 |
| 2025-06-01 | 0.097662 |
| 2025-06-02 | 0.09476 |
| 2025-06-03 | 0.094958 |
| 2025-06-04 | 0.095816 |
| 2025-06-05 | 0.096328 |
| 2025-06-06 | 0.096458 |
| 2025-06-07 | 0.096335 |
| 2025-06-08 | 0.099784 |
| 2025-06-09 | 0.09717 |
| 2025-06-10 | 0.095999 |
| 2025-06-11 | 0.095326 |
| 2025-06-12 | 0.096973 |
| 2025-06-13 | 0.095925 |
| 2025-06-14 | 0.096059 |
| 2025-06-15 | 0.098685 |
| 2025-06-16 | 0.096373 |
| 2025-06-17 | 0.095796 |
| 2025-06-18 | 0.095184 |
| 2025-06-19 | 0.094936 |
| 2025-06-20 | 0.096104 |
| 2025-06-21 | 0.095743 |
| 2025-06-22 | 0.098817 |
| 2025-06-23 | 0.094675 |
| 2025-06-24 | 0.09687 |
| 2025-06-25 | 0.096216 |
| 2025-06-26 | 0.096668 |
| 2025-06-27 | 0.09664 |
| 2025-06-28 | 0.09627 |
| 2025-06-29 | 0.099372 |
| 2025-06-30 | 0.096668 |
| 2025-07-01 | 0.097306 |
| 2025-07-02 | 0.096467 |
| 2025-07-03 | 0.096245 |
| 2025-07-04 | 0.096554 |
| 2025-07-05 | 0.096388 |
| 2025-07-06 | 0.097823 |
| 2025-07-07 | 0.096013 |
| 2025-07-08 | 0.096009 |
| 2025-07-09 | 0.09546 |
| 2025-07-10 | 0.095379 |
| 2025-07-11 | 0.095422 |
| 2025-07-12 | 0.095229 |
| 2025-07-13 | 0.09788 |
| 2025-07-14 | 0.095034 |
| 2025-07-15 | 0.095279 |
| 2025-07-16 | 0.094404 |
| 2025-07-17 | 0.094674 |
| 2025-07-18 | 0.094273 |
| 2025-07-19 | 0.094415 |
| 2025-07-20 | 0.097426 |
| 2025-07-21 | 0.0952 |
| 2025-07-22 | 0.094699 |
| 2025-07-23 | 0.095261 |
| 2025-07-24 | 0.095837 |
| 2025-07-25 | 0.095179 |
| 2025-07-26 | 0.094804 |
| 2025-07-27 | 0.097136 |
| 2025-07-28 | 0.094752 |
| 2025-07-29 | 0.094194 |
| 2025-07-30 | 0.094823 |
| 2025-07-31 | 0.094207 |
| 2025-08-01 | 0.093465 |
| 2025-08-02 | 0.094396 |
| 2025-08-03 | 0.09618 |
| 2025-08-04 | 0.094698 |
| 2025-08-05 | 0.093627 |
| 2025-08-06 | 0.093017 |
| 2025-08-07 | 0.093335 |
| 2025-08-08 | 0.093167 |
| 2025-08-09 | 0.094113 |
| 2025-08-10 | 0.09568 |
| 2025-08-11 | 0.093924 |
| 2025-08-12 | 0.094787 |
| 2025-08-13 | 0.095218 |
| 2025-08-14 | 0.094764 |
| 2025-08-15 | 0.094633 |
| 2025-08-16 | 0.094305 |
| 2025-08-17 | 0.096265 |
| 2025-08-18 | 0.094424 |
| 2025-08-19 | 0.09418 |
| 2025-08-20 | 0.093616 |
| 2025-08-21 | 0.093621 |
| 2025-08-22 | 0.094367 |
| 2025-08-23 | 0.094549 |
| 2025-08-24 | 0.095343 |
| 2025-08-25 | 0.094458 |
| 2025-08-26 | 0.094068 |
| 2025-08-27 | 0.093679 |
| 2025-08-28 | 0.094521 |
| 2025-08-29 | 0.094291 |
| 2025-08-30 | 0.094274 |
| 2025-08-31 | 0.09557 |
| 2025-09-01 | 0.093777 |
| 2025-09-02 | 0.095903 |
| 2025-09-03 | 0.094556 |
| 2025-09-04 | 0.09379 |
| 2025-09-05 | 0.094046 |
| 2025-09-06 | 0.094337 |
| 2025-09-07 | 0.096102 |
| 2025-09-08 | 0.093985 |
| 2025-09-09 | 0.094314 |
| 2025-09-10 | 0.094517 |
| 2025-09-11 | 0.093963 |
| 2025-09-13 | 0.093946 |
| 2025-09-14 | 0.095469 |
| 2025-09-15 | 0.094382 |
| 2025-09-16 | 0.094688 |
| 2025-09-17 | 0.094501 |
| 2025-09-18 | 0.094315 |
| 2025-09-19 | 0.093573 |
| 2025-09-20 | 0.09388 |
| 2025-09-21 | 0.095291 |
| 2025-09-22 | 0.094229 |
| 2025-09-23 | 0.094009 |
| 2025-09-24 | 0.093568 |
| 2025-09-25 | 0.093664 |
| 2025-09-26 | 0.092854 |
| 2025-09-27 | 0.092805 |
| 2025-09-28 | 0.094481 |
| 2025-09-29 | 0.092939 |
| 2025-09-30 | 0.093321 |
| 2025-10-01 | 0.093168 |
| 2025-10-02 | 0.093338 |
| 2025-10-03 | 0.093375 |
| 2025-10-04 | 0.092997 |
| 2025-10-05 | 0.095007 |
| 2025-10-06 | 0.092809 |
| 2025-10-07 | 0.092795 |
| 2025-10-08 | 0.092126 |
| 2025-10-09 | 0.092188 |
| 2025-10-10 | 0.092462 |
| 2025-10-11 | 0.09143 |
| 2025-10-12 | 0.092994 |
| 2025-10-13 | 0.091408 |
| 2025-10-14 | 0.091275 |
| 2025-10-15 | 0.091719 |
| 2025-10-16 | 0.092641 |
| 2025-10-17 | 0.091881 |
| 2025-10-18 | 0.092269 |
| 2025-10-19 | 0.092236 |
| 2025-10-20 | 0.09233 |
| 2025-10-21 | 0.092161 |
| 2025-10-22 | 0.091703 |
| 2025-10-23 | 0.090807 |
| 2025-10-24 | 0.090778 |
| 2025-10-25 | 0.090928 |
| 2025-10-26 | 0.090972 |
| 2025-10-27 | 0.091446 |
| 2025-10-28 | 0.091241 |
| 2025-10-29 | 0.092036 |
| 2025-10-30 | 0.091255 |
| 2025-10-31 | 0.092206 |
| 2025-11-01 | 0.091689 |
| 2025-11-02 | 0.0918 |
| 2025-11-03 | 0.092006 |
| 2025-11-04 | 0.091364 |
| 2025-11-05 | 0.090873 |
| 2025-11-06 | 0.090925 |
| 2025-11-07 | 0.08965 |
| 2025-11-08 | 0.08979 |
| 2025-11-09 | 0.089835 |
| 2025-11-10 | 0.090383 |
| 2025-11-11 | 0.089704 |
| 2025-11-12 | 0.089556 |
| 2025-11-13 | 0.089521 |
| 2025-11-14 | 0.090227 |
| 2025-11-15 | 0.090386 |
| 2025-11-16 | 0.090241 |
| 2025-11-17 | 0.089665 |
| 2025-11-18 | 0.089865 |
| 2025-11-19 | 0.089529 |
| 2025-11-20 | 0.089126 |
| 2025-11-21 | 0.088816 |
| 2025-11-22 | 0.089071 |
| 2025-11-23 | 0.089301 |
| 2025-11-24 | 0.088831 |
| 2025-11-25 | 0.089892 |
| 2025-11-26 | 0.088613 |
| 2025-11-27 | 0.089524 |
| 2025-11-28 | 0.089018 |
| 2025-11-29 | 0.089044 |
| 2025-11-30 | 0.08913 |
| 2025-12-01 | 0.089122 |
| 2025-12-02 | 0.089392 |
| 2025-12-03 | 0.089401 |
| 2025-12-04 | 0.089076 |
| 2025-12-05 | 0.089272 |
| 2025-12-06 | 0.088831 |
| 2025-12-07 | 0.088991 |
| 2025-12-08 | 0.089254 |
| 2025-12-09 | 0.089178 |
| 2025-12-11 | 0.088529 |
| 2025-12-12 | 0.088628 |
| 2025-12-13 | 0.088898 |
| 2025-12-14 | 0.088783 |
| 2025-12-15 | 0.089508 |
| 2025-12-16 | 0.089054 |
| 2025-12-17 | 0.088593 |
| 2025-12-18 | 0.088645 |
| 2025-12-19 | 0.088597 |
| 2025-12-20 | 0.088817 |
| 2025-12-21 | 0.089029 |
| 2025-12-22 | 0.088565 |
| 2025-12-23 | 0.088195 |
| 2025-12-24 | 0.090348 |
| 2025-12-25 | 0.090453 |
| 2025-12-26 | 0.090157 |
| 2025-12-27 | 0.09053 |
| 2025-12-28 | 0.091013 |
| 2025-12-29 | 0.091164 |
| 2025-12-30 | 0.090707 |
| 2025-12-31 | 0.090891 |
| 2026-01-01 | 0.090874 |
| 2026-01-02 | 0.090972 |
| 2026-01-03 | 0.090876 |
| 2026-01-04 | 0.090412 |
| 2026-01-05 | 0.090481 |
| 2026-01-06 | 0.090192 |
| 2026-01-07 | 0.090471 |
| 2026-01-08 | 0.090223 |
| 2026-01-09 | 0.089823 |
| 2026-01-10 | 0.089902 |
| 2026-01-11 | 0.089546 |
| 2026-01-12 | 0.089272 |
| 2026-01-13 | 0.08894 |
| 2026-01-14 | 0.089204 |
| 2026-01-15 | 0.089304 |
| 2026-01-16 | 0.089376 |
| 2026-01-17 | 0.088945 |
| 2026-01-18 | 0.089081 |
| 2026-01-19 | 0.089064 |
| 2026-01-20 | 0.088569 |
| 2026-01-21 | 0.089431 |
| 2026-01-22 | 0.089332 |
| 2026-01-23 | 0.089048 |
| 2026-01-24 | 0.090523 |
| 2026-01-25 | 0.089725 |
| 2026-01-26 | 0.090183 |
| 2026-01-27 | 0.091325 |
| 2026-01-28 | 0.092237 |
| 2026-01-29 | 0.091616 |
| 2026-01-30 | 0.091073 |
| 2026-01-31 | 0.090494 |
| 2026-02-01 | 0.090922 |
| 2026-02-02 | 0.090803 |
| 2026-02-03 | 0.090889 |
| 2026-02-04 | 0.08993 |
| 2026-02-05 | 0.089542 |
| 2026-02-06 | 0.089528 |
| 2026-02-07 | 0.08923 |
| 2026-02-08 | 0.089848 |
| 2026-02-09 | 0.089542 |
| 2026-02-10 | 0.089439 |
| 2026-02-11 | 0.089807 |
| 2026-02-12 | 0.091327 |
| 2026-02-13 | 0.090699 |
| 2026-02-14 | 0.091005 |
| 2026-02-15 | 0.090758 |
| 2026-02-16 | 0.090935 |
| 2026-02-17 | 0.090652 |
| 2026-02-18 | 0.090582 |
| 2026-02-19 | 0.09073 |
| 2026-02-20 | 0.090872 |
| 2026-02-21 | 0.090686 |
| 2026-02-22 | 0.090223 |
| 2026-02-23 | 0.090357 |
| 2026-02-24 | 0.090889 |
| 2026-02-25 | 0.092277 |
| 2026-02-26 | 0.091659 |
| 2026-02-27 | 0.091112 |
| 2026-02-28 | 0.091001 |
| 2026-03-01 | 0.091185 |
| 2026-03-02 | 0.090162 |
| 2026-03-03 | 0.089091 |
| 2026-03-04 | 0.089604 |
| 2026-03-05 | 0.088905 |
| 2026-03-06 | 0.08826 |
| 2026-03-07 | 0.088351 |
| 2026-03-08 | 0.088426 |
| 2026-03-09 | 0.088507 |
| 2026-03-10 | 0.088874 |
| 2026-03-11 | 0.089041 |
| 2026-03-12 | 0.08894 |
| 2026-03-13 | 0.088107 |
| 2026-03-14 | 0.087823 |
| 2026-03-15 | 0.087916 |
| 2026-03-16 | 0.088455 |
| 2026-03-17 | 0.088064 |
| 2026-03-18 | 0.087122 |
| 2026-03-19 | 0.08782 |
| 2026-03-20 | 0.087755 |
| 2026-03-21 | 0.087159 |
| 2026-03-22 | 0.087455 |
| 2026-03-23 | 0.088331 |
| 2026-03-24 | 0.086819 |
| 2026-03-25 | 0.087618 |
| 2026-03-26 | 0.087372 |
| 2026-03-27 | 0.086964 |
| 2026-03-28 | 0.086935 |
| 2026-03-29 | 0.087035 |
| 2026-03-30 | 0.086669 |
| 2026-03-31 | 0.086221 |
| 2026-04-01 | 0.087232 |
| 2026-04-02 | 0.086641 |
| 2026-04-03 | 0.086276 |
| 2026-04-04 | 0.086641 |
| 2026-04-05 | 0.086747 |
| 2026-04-06 | 0.086493 |
| 2026-04-07 | 0.087787 |
| 2026-04-08 | 0.088726 |
| 2026-04-09 | 0.088553 |
| 2026-04-10 | 0.088309 |
| 2026-04-11 | 0.08829 |
| 2026-04-12 | 0.08795 |
| 2026-04-13 | 0.087871 |
| 2026-04-14 | 0.088966 |
| 2026-04-15 | 0.088734 |
| 2026-04-16 | 0.088396 |
| 2026-04-17 | 0.088504 |
| 2026-04-18 | 0.089258 |
| 2026-04-19 | 0.089331 |
| 2026-04-20 | 0.089366 |
| 2026-04-21 | 0.088996 |
| 2026-04-22 | 0.088709 |
| 2026-04-23 | 0.088789 |
| 2026-04-24 | 0.0887 |
| 2026-04-25 | 0.088515 |
| 2026-04-26 | 0.088244 |
| 2026-04-27 | 0.088841 |
| 2026-04-28 | 0.088864 |
| 2026-04-29 | 0.088589 |
| 2026-04-30 | 0.088702 |
| 2026-05-01 | 0.088381 |
| 2026-05-02 | 0.089052 |
| 2026-05-03 | 0.088766 |
| 2026-05-04 | 0.089009 |
| 2026-05-05 | 0.088864 |
| 2026-05-06 | 0.090189 |
| 2026-05-07 | 0.090534 |
| 2026-05-08 | 0.089583 |
| 2026-05-09 | 0.089553 |
| 2026-05-10 | 0.089043 |
| 2026-05-11 | 0.088651 |
| 2026-05-12 | 0.088072 |
| 2026-05-14 | 0.087546 |
| 2026-05-15 | 0.087722 |
| 2026-05-16 | 0.087461 |
| 2026-05-17 | 0.087758 |
| 2026-05-18 | 0.087583 |
| 2026-05-19 | 0.086752 |
| 2026-05-20 | 0.086966 |
| 2026-05-21 | 0.086782 |
| 2026-05-23 | 0.086105 |
| 2026-05-24 | 0.086563 |
| 2026-05-25 | 0.086268 |
| 2026-05-26 | 0.086974 |
| 2026-05-27 | 0.087357 |
| 2026-05-28 | 0.087206 |
| 2026-05-29 | 0.086721 |
| 2026-05-30 | 0.086799 |
| 2026-05-31 | 0.086835 |
| 2026-06-01 | 0.086798 |
| 2026-06-02 | 0.086378 |
| 2026-06-03 | 0.085515 |
| 2026-06-04 | 0.085402 |
| 2026-06-05 | 0.084953 |
| 2026-06-06 | 0.084693 |
| 2026-06-09 | 0.085716 |
| 2026-06-10 | 0.085862 |
| 2026-06-11 | 0.085558 |
| 2026-06-12 | 0.085849 |
| 2026-06-13 | 0.086078 |
| 2026-06-14 | 0.085966 |
| 2026-06-15 | 0.086319 |
| 2026-06-16 | 0.087036 |
| 2026-06-17 | 0.086161 |
| 2026-06-18 | 0.08498 |
| 2026-06-19 | 0.085342 |
| 2026-06-20 | 0.085552 |
| 2026-06-21 | 0.085628 |
| 2026-06-22 | 0.085146 |
| 2026-06-23 | 0.085189 |
| 2026-06-24 | 0.084649 |
| 2026-06-25 | 0.084694 |
| 2026-06-26 | 0.084985 |
| 2026-06-27 | 0.085087 |
| 2026-06-28 | 0.085071 |
| 2026-06-29 | 0.084776 |
| 2026-06-30 | 0.084182 |
| 2026-07-01 | 0.083864 |
| 2026-07-02 | 0.084443 |
| 2026-07-03 | 0.085513 |
| 2026-07-04 | 0.085722 |
| 2026-07-05 | 0.085764 |
| 2026-07-06 | 0.085492 |
| 2026-07-07 | 0.086143 |
| 2026-07-08 | 0.086883 |
| 2026-07-09 | 0.08641 |
| 2026-07-10 | 0.086854 |
| 2026-07-11 | 0.087302 |
| 2026-07-12 | 0.087475 |
| 2026-07-13 | 0.087972 |
| 2026-07-14 | 0.08825 |
| 2026-07-15 | 0.087276 |
| 2026-07-16 | 0.087922 |
| 2026-07-17 | 0.088089 |
| 2026-07-18 | 0.087834 |
| 2026-07-19 | 0.087978 |
| 2026-07-20 | 0.088227 |
| 2026-07-21 | 0.088642 |
| 2026-07-22 | 0.088759 |
| 2026-07-23 | 0.088717 |
| 2026-07-24 | 0.091019 |
| 2026-07-25 | 0.091101 |
| 2026-07-26 | 0.089994 |
| 2026-07-27 | 0.088776 |
| 2026-07-28 | 0.089733 |
| 2026-07-29 | 0.090017 |
| 2026-07-30 | 0.091303 |
| 2026-07-31 | 0.090223 |
| 2026-08-01 | 0.090333 |
| 2026-08-02 | 0.091189 |
| 2026-08-03 | 0.091917 |
| 2026-08-04 | 0.091955 |
| 2026-08-05 | 0.091809 |
| 2026-08-06 | 0.091916 |
| 2026-08-07 | 0.092509 |
| 2026-08-08 | 0.092873 |
| 2026-08-09 | 0.092921 |
| 2026-08-10 | 0.092102 |
| 2026-08-11 | 0.09267 |
| 2026-08-12 | 0.092436 |
| 2026-08-13 | 0.092224 |
| 2026-08-14 | 0.093173 |
| 2026-08-15 | 0.092296 |
| 2026-08-16 | 0.093074 |
| 2026-08-17 | 0.09245 |
| 2026-08-18 | 0.09291 |
| 2026-08-20 | 0.093144 |
| 2026-08-21 | 0.094625 |
| 2026-08-22 | 0.094365 |
| 2026-08-23 | 0.094302 |
| 2026-08-24 | 0.094644 |
| 2026-08-25 | 0.094598 |
| 2026-08-26 | 0.094497 |
| 2026-08-27 | 0.095043 |
| 2026-08-28 | 0.095068 |
| 2026-08-29 | 0.094994 |
| 2026-08-30 | 0.09482 |
| 2026-08-31 | 0.096138 |
| 2026-09-01 | 0.095046 |
| 2026-09-02 | 0.096114 |
| 2026-09-03 | 0.096365 |
| 2026-09-04 | 0.096678 |
| 2026-09-05 | 0.097204 |
| 2026-09-06 | 0.096998 |
| 2026-09-07 | 0.097042 |
| 2026-09-08 | 0.097451 |
| 2026-09-09 | 0.097802 |
| 2026-09-10 | 0.097313 |
| 2026-09-11 | 0.097432 |
| 2026-09-12 | 0.097429 |
| 2026-09-13 | 0.097095 |
| 2026-09-14 | 0.097167 |
| 2026-09-15 | 0.096282 |
| 2026-09-16 | 0.095542 |
| 2026-09-17 | 0.095257 |
| 2026-09-18 | 0.094142 |
| 2026-09-19 | 0.094299 |
| 2026-09-20 | 0.094227 |
| 2026-09-21 | 0.09516 |
| 2026-09-22 | 0.096464 |
| 2026-09-23 | 0.096012 |
| 2026-09-24 | 0.095675 |
| 2026-09-25 | 0.096547 |
| 2026-09-26 | 0.096521 |
| 2026-09-27 | 0.096799 |
| 2026-09-28 | 0.096426 |
| 2026-09-30 | 0.096607 |
| 2026-10-02 | 0.097358 |
| 2026-10-03 | 0.097495 |
| 2026-10-05 | 0.097363 |
| 2026-10-06 | 0.097605 |
| 2026-10-07 | 0.097768 |
| 2026-10-08 | 0.09743 |
| 2026-10-09 | 0.097313 |
| 2026-10-10 | 0.097683 |
| 2026-10-11 | 0.098067 |
| 2026-10-12 | 0.098167 |
| 2026-10-13 | 0.098988 |
| 2026-10-14 | 0.099475 |
| 2026-10-15 | 0.097527 |
| 2026-10-16 | 0.098283 |
| 2026-10-17 | 0.098081 |
| 2026-10-18 | 0.098761 |
| 2026-10-19 | 0.098695 |
| 2026-10-20 | 0.098675 |
| 2026-10-21 | 0.098736 |
| 2026-10-22 | 0.098918 |
| 2026-10-23 | 0.098888 |
| 2026-10-24 | 0.098956 |
| 2026-10-25 | 0.099617 |
High
0.09978
Low
0.08386
Average
0.09173
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/HTG API questions
How do I get the KRW/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/HTG rate in rates.HTG.
How far back does KRW/HTG historical data go?
Daily KRW/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.