KRW to HNL exchange rate API
Won to Lempira · quoted 2026-10-24
0.02036
▲ +11.55% over 2Y
1 KRW = 0.02036 HNL · 1 HNL = 49.1183 KRW · Get this rate via the API
1 KRW buys 0.02036 HNL as of 2026-10-24, so 1 HNL buys 49.1183 KRW. Over the last 2 years, KRW/HNL traded between 0.01695 and 0.02036, averaged 0.01831 and rose 11.55%. The API holds daily KRW/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-24 | 0.018251 |
| 2024-10-25 | 0.018101 |
| 2024-10-26 | 0.018131 |
| 2024-10-27 | 0.018183 |
| 2024-10-28 | 0.018242 |
| 2024-10-29 | 0.018135 |
| 2024-10-30 | 0.018226 |
| 2024-10-31 | 0.018242 |
| 2024-11-01 | 0.018287 |
| 2024-11-02 | 0.018225 |
| 2024-11-03 | 0.018325 |
| 2024-11-04 | 0.018332 |
| 2024-11-05 | 0.018257 |
| 2024-11-06 | 0.017934 |
| 2024-11-07 | 0.018138 |
| 2024-11-08 | 0.018126 |
| 2024-11-09 | 0.017925 |
| 2024-11-10 | 0.018195 |
| 2024-11-11 | 0.018006 |
| 2024-11-12 | 0.018001 |
| 2024-11-13 | 0.01801 |
| 2024-11-14 | 0.017941 |
| 2024-11-15 | 0.018082 |
| 2024-11-16 | 0.018031 |
| 2024-11-17 | 0.018197 |
| 2024-11-18 | 0.018073 |
| 2024-11-19 | 0.018123 |
| 2024-11-20 | 0.018072 |
| 2024-11-21 | 0.018056 |
| 2024-11-22 | 0.017938 |
| 2024-11-23 | 0.018024 |
| 2024-11-24 | 0.018122 |
| 2024-11-25 | 0.018039 |
| 2024-11-26 | 0.018105 |
| 2024-11-27 | 0.018151 |
| 2024-11-28 | 0.01811 |
| 2024-11-29 | 0.018074 |
| 2024-11-30 | 0.018131 |
| 2024-12-01 | 0.018345 |
| 2024-12-02 | 0.017992 |
| 2024-12-03 | 0.018026 |
| 2024-12-04 | 0.017851 |
| 2024-12-05 | 0.017838 |
| 2024-12-06 | 0.017815 |
| 2024-12-07 | 0.017734 |
| 2024-12-08 | 0.017959 |
| 2024-12-09 | 0.017663 |
| 2024-12-10 | 0.017708 |
| 2024-12-11 | 0.017729 |
| 2024-12-12 | 0.017718 |
| 2024-12-13 | 0.017692 |
| 2024-12-14 | 0.017676 |
| 2024-12-15 | 0.01799 |
| 2024-12-16 | 0.01763 |
| 2024-12-17 | 0.017644 |
| 2024-12-18 | 0.017635 |
| 2024-12-19 | 0.017513 |
| 2024-12-20 | 0.017905 |
| 2024-12-21 | 0.017535 |
| 2024-12-22 | 0.01782 |
| 2024-12-23 | 0.017459 |
| 2024-12-24 | 0.017399 |
| 2024-12-25 | 0.017625 |
| 2024-12-26 | 0.017691 |
| 2024-12-27 | 0.017214 |
| 2024-12-28 | 0.0172 |
| 2024-12-29 | 0.017532 |
| 2024-12-30 | 0.017231 |
| 2024-12-31 | 0.017226 |
| 2025-01-01 | 0.017467 |
| 2025-01-02 | 0.017315 |
| 2025-01-03 | 0.017305 |
| 2025-01-04 | 0.017334 |
| 2025-01-05 | 0.017575 |
| 2025-01-06 | 0.017453 |
| 2025-01-07 | 0.017525 |
| 2025-01-08 | 0.017402 |
| 2025-01-09 | 0.017416 |
| 2025-01-10 | 0.017338 |
| 2025-01-11 | 0.017269 |
| 2025-01-12 | 0.017575 |
| 2025-01-13 | 0.017328 |
| 2025-01-14 | 0.01743 |
| 2025-01-15 | 0.017427 |
| 2025-01-16 | 0.017434 |
| 2025-01-17 | 0.017447 |
| 2025-01-18 | 0.017459 |
| 2025-01-19 | 0.017781 |
| 2025-01-20 | 0.017525 |
| 2025-01-21 | 0.017648 |
| 2025-01-22 | 0.01776 |
| 2025-01-23 | 0.017724 |
| 2025-01-24 | 0.017768 |
| 2025-01-25 | 0.017837 |
| 2025-01-26 | 0.018124 |
| 2025-01-27 | 0.017788 |
| 2025-01-28 | 0.017641 |
| 2025-01-29 | 0.017644 |
| 2025-01-30 | 0.017705 |
| 2025-01-31 | 0.017614 |
| 2025-02-01 | 0.017469 |
| 2025-02-02 | 0.017792 |
| 2025-02-03 | 0.017412 |
| 2025-02-04 | 0.017513 |
| 2025-02-05 | 0.017616 |
| 2025-02-06 | 0.017561 |
| 2025-02-07 | 0.017652 |
| 2025-02-08 | 0.017559 |
| 2025-02-09 | 0.017813 |
| 2025-02-10 | 0.017666 |
| 2025-02-11 | 0.017575 |
| 2025-02-12 | 0.017574 |
| 2025-02-13 | 0.017619 |
| 2025-02-14 | 0.017705 |
| 2025-02-15 | 0.017758 |
| 2025-02-16 | 0.018057 |
| 2025-02-17 | 0.017655 |
| 2025-02-18 | 0.017676 |
| 2025-02-19 | 0.017727 |
| 2025-02-20 | 0.01782 |
| 2025-02-21 | 0.017871 |
| 2025-02-22 | 0.017882 |
| 2025-02-23 | 0.018119 |
| 2025-02-24 | 0.017913 |
| 2025-02-25 | 0.017858 |
| 2025-02-26 | 0.017881 |
| 2025-02-27 | 0.017728 |
| 2025-02-28 | 0.017552 |
| 2025-03-01 | 0.017595 |
| 2025-03-02 | 0.017791 |
| 2025-03-03 | 0.017556 |
| 2025-03-04 | 0.017602 |
| 2025-03-05 | 0.01766 |
| 2025-03-06 | 0.017694 |
| 2025-03-07 | 0.017592 |
| 2025-03-08 | 0.017728 |
| 2025-03-09 | 0.017953 |
| 2025-03-10 | 0.017575 |
| 2025-03-11 | 0.017634 |
| 2025-03-12 | 0.017621 |
| 2025-03-13 | 0.017611 |
| 2025-03-14 | 0.017608 |
| 2025-03-15 | 0.017645 |
| 2025-03-16 | 0.017904 |
| 2025-03-17 | 0.017645 |
| 2025-03-18 | 0.017635 |
| 2025-03-19 | 0.017563 |
| 2025-03-20 | 0.017446 |
| 2025-03-21 | 0.017499 |
| 2025-03-22 | 0.017458 |
| 2025-03-23 | 0.017725 |
| 2025-03-25 | 0.017486 |
| 2025-03-26 | 0.017499 |
| 2025-03-27 | 0.017495 |
| 2025-03-28 | 0.017456 |
| 2025-03-29 | 0.017411 |
| 2025-03-30 | 0.017707 |
| 2025-03-31 | 0.017388 |
| 2025-04-01 | 0.01737 |
| 2025-04-02 | 0.017515 |
| 2025-04-03 | 0.017616 |
| 2025-04-04 | 0.017677 |
| 2025-04-05 | 0.017536 |
| 2025-04-06 | 0.017858 |
| 2025-04-07 | 0.017492 |
| 2025-04-08 | 0.017324 |
| 2025-04-09 | 0.017502 |
| 2025-04-10 | 0.017736 |
| 2025-04-11 | 0.018045 |
| 2025-04-12 | 0.018195 |
| 2025-04-13 | 0.018388 |
| 2025-04-14 | 0.018205 |
| 2025-04-15 | 0.018129 |
| 2025-04-16 | 0.018272 |
| 2025-04-17 | 0.01829 |
| 2025-04-18 | 0.018672 |
| 2025-04-19 | 0.01818 |
| 2025-04-20 | 0.018389 |
| 2025-04-21 | 0.018643 |
| 2025-04-22 | 0.018181 |
| 2025-04-23 | 0.018266 |
| 2025-04-24 | 0.018083 |
| 2025-04-25 | 0.018024 |
| 2025-04-26 | 0.017987 |
| 2025-04-27 | 0.018193 |
| 2025-04-28 | 0.017941 |
| 2025-04-29 | 0.018028 |
| 2025-04-30 | 0.018231 |
| 2025-05-01 | 0.01855 |
| 2025-05-02 | 0.018577 |
| 2025-05-03 | 0.018492 |
| 2025-05-04 | 0.018728 |
| 2025-05-05 | 0.01891 |
| 2025-05-06 | 0.018763 |
| 2025-05-08 | 0.018547 |
| 2025-05-09 | 0.018534 |
| 2025-05-10 | 0.018558 |
| 2025-05-11 | 0.018829 |
| 2025-05-12 | 0.018292 |
| 2025-05-13 | 0.018222 |
| 2025-05-14 | 0.018553 |
| 2025-05-15 | 0.018536 |
| 2025-05-17 | 0.018608 |
| 2025-05-18 | 0.018823 |
| 2025-05-19 | 0.018742 |
| 2025-05-20 | 0.018685 |
| 2025-05-21 | 0.0189 |
| 2025-05-22 | 0.018838 |
| 2025-05-23 | 0.018899 |
| 2025-05-24 | 0.019017 |
| 2025-05-25 | 0.019237 |
| 2025-05-26 | 0.018981 |
| 2025-05-27 | 0.018935 |
| 2025-05-28 | 0.018951 |
| 2025-05-29 | 0.01894 |
| 2025-05-30 | 0.018893 |
| 2025-05-31 | 0.018841 |
| 2025-06-01 | 0.019098 |
| 2025-06-02 | 0.018902 |
| 2025-06-03 | 0.01891 |
| 2025-06-04 | 0.019071 |
| 2025-06-05 | 0.019201 |
| 2025-06-06 | 0.019171 |
| 2025-06-07 | 0.019174 |
| 2025-06-08 | 0.019508 |
| 2025-06-09 | 0.019227 |
| 2025-06-10 | 0.019073 |
| 2025-06-11 | 0.018949 |
| 2025-06-12 | 0.019235 |
| 2025-06-13 | 0.019057 |
| 2025-06-14 | 0.019098 |
| 2025-06-15 | 0.019389 |
| 2025-06-16 | 0.019173 |
| 2025-06-17 | 0.019147 |
| 2025-06-18 | 0.018997 |
| 2025-06-19 | 0.018931 |
| 2025-06-20 | 0.019117 |
| 2025-06-21 | 0.019029 |
| 2025-06-22 | 0.019327 |
| 2025-06-23 | 0.018826 |
| 2025-06-24 | 0.019199 |
| 2025-06-25 | 0.019147 |
| 2025-06-26 | 0.019221 |
| 2025-06-27 | 0.019207 |
| 2025-06-28 | 0.019191 |
| 2025-06-29 | 0.019486 |
| 2025-06-30 | 0.019274 |
| 2025-07-01 | 0.019324 |
| 2025-07-02 | 0.019229 |
| 2025-07-03 | 0.019176 |
| 2025-07-04 | 0.019179 |
| 2025-07-05 | 0.019181 |
| 2025-07-06 | 0.01947 |
| 2025-07-07 | 0.01911 |
| 2025-07-08 | 0.01908 |
| 2025-07-09 | 0.01901 |
| 2025-07-10 | 0.019035 |
| 2025-07-11 | 0.019074 |
| 2025-07-12 | 0.018987 |
| 2025-07-13 | 0.019239 |
| 2025-07-14 | 0.018975 |
| 2025-07-15 | 0.018957 |
| 2025-07-16 | 0.018842 |
| 2025-07-17 | 0.018776 |
| 2025-07-18 | 0.018819 |
| 2025-07-19 | 0.01884 |
| 2025-07-20 | 0.019161 |
| 2025-07-21 | 0.018926 |
| 2025-07-22 | 0.018871 |
| 2025-07-23 | 0.019026 |
| 2025-07-24 | 0.019107 |
| 2025-07-25 | 0.018958 |
| 2025-07-26 | 0.018928 |
| 2025-07-27 | 0.019217 |
| 2025-07-28 | 0.018888 |
| 2025-07-29 | 0.018829 |
| 2025-07-30 | 0.019014 |
| 2025-07-31 | 0.018859 |
| 2025-08-01 | 0.018717 |
| 2025-08-02 | 0.018886 |
| 2025-08-03 | 0.019104 |
| 2025-08-04 | 0.018988 |
| 2025-08-05 | 0.018785 |
| 2025-08-06 | 0.018874 |
| 2025-08-07 | 0.018949 |
| 2025-08-08 | 0.018864 |
| 2025-08-09 | 0.018872 |
| 2025-08-10 | 0.019166 |
| 2025-08-11 | 0.018821 |
| 2025-08-12 | 0.018875 |
| 2025-08-13 | 0.019044 |
| 2025-08-14 | 0.018907 |
| 2025-08-15 | 0.018872 |
| 2025-08-16 | 0.018929 |
| 2025-08-17 | 0.019027 |
| 2025-08-18 | 0.01893 |
| 2025-08-19 | 0.018892 |
| 2025-08-20 | 0.018763 |
| 2025-08-21 | 0.018714 |
| 2025-08-22 | 0.018831 |
| 2025-08-23 | 0.018913 |
| 2025-08-24 | 0.018839 |
| 2025-08-25 | 0.018874 |
| 2025-08-26 | 0.018814 |
| 2025-08-27 | 0.018768 |
| 2025-08-28 | 0.018969 |
| 2025-08-29 | 0.018798 |
| 2025-08-30 | 0.018852 |
| 2025-08-31 | 0.01905 |
| 2025-09-01 | 0.0188 |
| 2025-09-02 | 0.019186 |
| 2025-09-03 | 0.018864 |
| 2025-09-04 | 0.018808 |
| 2025-09-05 | 0.018849 |
| 2025-09-06 | 0.018886 |
| 2025-09-07 | 0.019133 |
| 2025-09-08 | 0.018895 |
| 2025-09-09 | 0.018874 |
| 2025-09-10 | 0.018848 |
| 2025-09-11 | 0.018812 |
| 2025-09-13 | 0.018801 |
| 2025-09-14 | 0.018978 |
| 2025-09-15 | 0.018871 |
| 2025-09-16 | 0.018952 |
| 2025-09-17 | 0.019 |
| 2025-09-18 | 0.018898 |
| 2025-09-19 | 0.018731 |
| 2025-09-20 | 0.018732 |
| 2025-09-21 | 0.019029 |
| 2025-09-22 | 0.018861 |
| 2025-09-23 | 0.01879 |
| 2025-09-24 | 0.018735 |
| 2025-09-25 | 0.018672 |
| 2025-09-26 | 0.018629 |
| 2025-09-27 | 0.018594 |
| 2025-09-28 | 0.01889 |
| 2025-09-29 | 0.01873 |
| 2025-09-30 | 0.018718 |
| 2025-10-01 | 0.01871 |
| 2025-10-02 | 0.018749 |
| 2025-10-03 | 0.018654 |
| 2025-10-04 | 0.018622 |
| 2025-10-05 | 0.018966 |
| 2025-10-06 | 0.018566 |
| 2025-10-07 | 0.018556 |
| 2025-10-08 | 0.01842 |
| 2025-10-09 | 0.018492 |
| 2025-10-10 | 0.018487 |
| 2025-10-11 | 0.018322 |
| 2025-10-12 | 0.018539 |
| 2025-10-13 | 0.018375 |
| 2025-10-14 | 0.018307 |
| 2025-10-15 | 0.018419 |
| 2025-10-16 | 0.018506 |
| 2025-10-17 | 0.018463 |
| 2025-10-18 | 0.018441 |
| 2025-10-19 | 0.018404 |
| 2025-10-20 | 0.018453 |
| 2025-10-21 | 0.018363 |
| 2025-10-22 | 0.018324 |
| 2025-10-23 | 0.018202 |
| 2025-10-24 | 0.018234 |
| 2025-10-25 | 0.018256 |
| 2025-10-26 | 0.018232 |
| 2025-10-27 | 0.018315 |
| 2025-10-28 | 0.018279 |
| 2025-10-29 | 0.018499 |
| 2025-10-30 | 0.018323 |
| 2025-10-31 | 0.018405 |
| 2025-11-01 | 0.01843 |
| 2025-11-02 | 0.018378 |
| 2025-11-03 | 0.018378 |
| 2025-11-04 | 0.018282 |
| 2025-11-05 | 0.018231 |
| 2025-11-06 | 0.018201 |
| 2025-11-07 | 0.018036 |
| 2025-11-08 | 0.018067 |
| 2025-11-09 | 0.017991 |
| 2025-11-10 | 0.01807 |
| 2025-11-11 | 0.01796 |
| 2025-11-12 | 0.017944 |
| 2025-11-13 | 0.017981 |
| 2025-11-14 | 0.018125 |
| 2025-11-15 | 0.018153 |
| 2025-11-16 | 0.018034 |
| 2025-11-17 | 0.017999 |
| 2025-11-18 | 0.017973 |
| 2025-11-19 | 0.017945 |
| 2025-11-20 | 0.01787 |
| 2025-11-21 | 0.017851 |
| 2025-11-22 | 0.01791 |
| 2025-11-23 | 0.017839 |
| 2025-11-24 | 0.017857 |
| 2025-11-25 | 0.017953 |
| 2025-11-26 | 0.017833 |
| 2025-11-27 | 0.017965 |
| 2025-11-28 | 0.017902 |
| 2025-11-29 | 0.017946 |
| 2025-11-30 | 0.01786 |
| 2025-12-01 | 0.017952 |
| 2025-12-02 | 0.017943 |
| 2025-12-03 | 0.017976 |
| 2025-12-04 | 0.017876 |
| 2025-12-05 | 0.017867 |
| 2025-12-06 | 0.017854 |
| 2025-12-07 | 0.0178 |
| 2025-12-08 | 0.017949 |
| 2025-12-09 | 0.01793 |
| 2025-12-11 | 0.017857 |
| 2025-12-12 | 0.017795 |
| 2025-12-13 | 0.017815 |
| 2025-12-14 | 0.017769 |
| 2025-12-15 | 0.017964 |
| 2025-12-16 | 0.017877 |
| 2025-12-17 | 0.017817 |
| 2025-12-18 | 0.01782 |
| 2025-12-19 | 0.017811 |
| 2025-12-20 | 0.017875 |
| 2025-12-21 | 0.017813 |
| 2025-12-22 | 0.017792 |
| 2025-12-23 | 0.017773 |
| 2025-12-24 | 0.0182 |
| 2025-12-25 | 0.018222 |
| 2025-12-26 | 0.018155 |
| 2025-12-27 | 0.018236 |
| 2025-12-28 | 0.018202 |
| 2025-12-29 | 0.018343 |
| 2025-12-30 | 0.018265 |
| 2025-12-31 | 0.018282 |
| 2026-01-01 | 0.018331 |
| 2026-01-02 | 0.018254 |
| 2026-01-03 | 0.018318 |
| 2026-01-04 | 0.018184 |
| 2026-01-05 | 0.018207 |
| 2026-01-06 | 0.018206 |
| 2026-01-07 | 0.018235 |
| 2026-01-08 | 0.018171 |
| 2026-01-09 | 0.01807 |
| 2026-01-10 | 0.018131 |
| 2026-01-11 | 0.018039 |
| 2026-01-12 | 0.018014 |
| 2026-01-13 | 0.017945 |
| 2026-01-14 | 0.017903 |
| 2026-01-15 | 0.01801 |
| 2026-01-16 | 0.017927 |
| 2026-01-17 | 0.017948 |
| 2026-01-18 | 0.017864 |
| 2026-01-19 | 0.017899 |
| 2026-01-20 | 0.017847 |
| 2026-01-21 | 0.018004 |
| 2026-01-22 | 0.017974 |
| 2026-01-23 | 0.01799 |
| 2026-01-24 | 0.018272 |
| 2026-01-25 | 0.018039 |
| 2026-01-26 | 0.018186 |
| 2026-01-27 | 0.018291 |
| 2026-01-28 | 0.01848 |
| 2026-01-29 | 0.018437 |
| 2026-01-30 | 0.018296 |
| 2026-01-31 | 0.018241 |
| 2026-02-01 | 0.018211 |
| 2026-02-02 | 0.018224 |
| 2026-02-03 | 0.01826 |
| 2026-02-04 | 0.018122 |
| 2026-02-05 | 0.018034 |
| 2026-02-06 | 0.018023 |
| 2026-02-07 | 0.018077 |
| 2026-02-08 | 0.018003 |
| 2026-02-09 | 0.01808 |
| 2026-02-10 | 0.018099 |
| 2026-02-11 | 0.018129 |
| 2026-02-12 | 0.018414 |
| 2026-02-13 | 0.018281 |
| 2026-02-14 | 0.018398 |
| 2026-02-15 | 0.018318 |
| 2026-02-16 | 0.018327 |
| 2026-02-17 | 0.018304 |
| 2026-02-18 | 0.018287 |
| 2026-02-19 | 0.018275 |
| 2026-02-20 | 0.018265 |
| 2026-02-21 | 0.018342 |
| 2026-02-22 | 0.01827 |
| 2026-02-23 | 0.018281 |
| 2026-02-24 | 0.01832 |
| 2026-02-25 | 0.018536 |
| 2026-02-26 | 0.018544 |
| 2026-02-27 | 0.018389 |
| 2026-02-28 | 0.018422 |
| 2026-03-01 | 0.018371 |
| 2026-03-02 | 0.018117 |
| 2026-03-03 | 0.017925 |
| 2026-03-04 | 0.018069 |
| 2026-03-05 | 0.017938 |
| 2026-03-06 | 0.017818 |
| 2026-03-07 | 0.017864 |
| 2026-03-08 | 0.017831 |
| 2026-03-09 | 0.017845 |
| 2026-03-10 | 0.017995 |
| 2026-03-11 | 0.01793 |
| 2026-03-12 | 0.017894 |
| 2026-03-13 | 0.01777 |
| 2026-03-14 | 0.017681 |
| 2026-03-15 | 0.017656 |
| 2026-03-16 | 0.017775 |
| 2026-03-17 | 0.017834 |
| 2026-03-18 | 0.017613 |
| 2026-03-19 | 0.017674 |
| 2026-03-20 | 0.017652 |
| 2026-03-21 | 0.017619 |
| 2026-03-22 | 0.017609 |
| 2026-03-23 | 0.017806 |
| 2026-03-24 | 0.017538 |
| 2026-03-25 | 0.017702 |
| 2026-03-26 | 0.017633 |
| 2026-03-27 | 0.017558 |
| 2026-03-28 | 0.017579 |
| 2026-03-29 | 0.017523 |
| 2026-03-30 | 0.017498 |
| 2026-03-31 | 0.017424 |
| 2026-04-01 | 0.017664 |
| 2026-04-02 | 0.01757 |
| 2026-04-03 | 0.017478 |
| 2026-04-04 | 0.017577 |
| 2026-04-05 | 0.017522 |
| 2026-04-06 | 0.017539 |
| 2026-04-07 | 0.017728 |
| 2026-04-08 | 0.018015 |
| 2026-04-09 | 0.017992 |
| 2026-04-10 | 0.017953 |
| 2026-04-11 | 0.017921 |
| 2026-04-12 | 0.017814 |
| 2026-04-13 | 0.017798 |
| 2026-04-14 | 0.018099 |
| 2026-04-15 | 0.01799 |
| 2026-04-16 | 0.017943 |
| 2026-04-17 | 0.017962 |
| 2026-04-18 | 0.018145 |
| 2026-04-19 | 0.018125 |
| 2026-04-20 | 0.018132 |
| 2026-04-21 | 0.018058 |
| 2026-04-22 | 0.017999 |
| 2026-04-23 | 0.01802 |
| 2026-04-24 | 0.018022 |
| 2026-04-25 | 0.017966 |
| 2026-04-26 | 0.017911 |
| 2026-04-27 | 0.018032 |
| 2026-04-28 | 0.018038 |
| 2026-04-29 | 0.018006 |
| 2026-04-30 | 0.018015 |
| 2026-05-01 | 0.017956 |
| 2026-05-02 | 0.018092 |
| 2026-05-03 | 0.018034 |
| 2026-05-04 | 0.018083 |
| 2026-05-05 | 0.018079 |
| 2026-05-06 | 0.018318 |
| 2026-05-07 | 0.01839 |
| 2026-05-08 | 0.018183 |
| 2026-05-09 | 0.018209 |
| 2026-05-10 | 0.01808 |
| 2026-05-11 | 0.018 |
| 2026-05-12 | 0.017862 |
| 2026-05-14 | 0.017831 |
| 2026-05-15 | 0.017815 |
| 2026-05-16 | 0.017766 |
| 2026-05-17 | 0.01774 |
| 2026-05-18 | 0.01779 |
| 2026-05-19 | 0.017631 |
| 2026-05-20 | 0.017668 |
| 2026-05-21 | 0.017631 |
| 2026-05-23 | 0.017495 |
| 2026-05-24 | 0.017499 |
| 2026-05-25 | 0.017562 |
| 2026-05-26 | 0.017666 |
| 2026-05-27 | 0.017748 |
| 2026-05-28 | 0.017696 |
| 2026-05-29 | 0.017631 |
| 2026-05-30 | 0.017631 |
| 2026-05-31 | 0.017633 |
| 2026-06-01 | 0.017641 |
| 2026-06-02 | 0.017554 |
| 2026-06-03 | 0.017373 |
| 2026-06-04 | 0.017374 |
| 2026-06-05 | 0.017285 |
| 2026-06-06 | 0.0173 |
| 2026-06-09 | 0.017506 |
| 2026-06-10 | 0.017539 |
| 2026-06-11 | 0.017481 |
| 2026-06-12 | 0.01758 |
| 2026-06-13 | 0.017606 |
| 2026-06-14 | 0.017516 |
| 2026-06-15 | 0.017657 |
| 2026-06-16 | 0.017712 |
| 2026-06-17 | 0.017632 |
| 2026-06-18 | 0.017359 |
| 2026-06-19 | 0.017435 |
| 2026-06-20 | 0.017493 |
| 2026-06-21 | 0.017428 |
| 2026-06-22 | 0.017402 |
| 2026-06-23 | 0.017399 |
| 2026-06-24 | 0.017272 |
| 2026-06-25 | 0.017349 |
| 2026-06-26 | 0.017399 |
| 2026-06-27 | 0.017419 |
| 2026-06-28 | 0.017374 |
| 2026-06-29 | 0.017344 |
| 2026-06-30 | 0.017245 |
| 2026-07-01 | 0.017166 |
| 2026-07-02 | 0.016948 |
| 2026-07-03 | 0.01742 |
| 2026-07-04 | 0.017527 |
| 2026-07-05 | 0.017467 |
| 2026-07-06 | 0.017485 |
| 2026-07-07 | 0.017661 |
| 2026-07-08 | 0.017756 |
| 2026-07-09 | 0.017686 |
| 2026-07-10 | 0.017778 |
| 2026-07-11 | 0.017864 |
| 2026-07-12 | 0.017799 |
| 2026-07-13 | 0.017945 |
| 2026-07-14 | 0.017931 |
| 2026-07-15 | 0.017917 |
| 2026-07-16 | 0.018054 |
| 2026-07-17 | 0.018037 |
| 2026-07-18 | 0.018011 |
| 2026-07-19 | 0.01795 |
| 2026-07-20 | 0.018075 |
| 2026-07-21 | 0.018127 |
| 2026-07-22 | 0.0181 |
| 2026-07-23 | 0.018172 |
| 2026-07-24 | 0.018333 |
| 2026-07-25 | 0.018361 |
| 2026-07-26 | 0.018315 |
| 2026-07-27 | 0.018208 |
| 2026-07-28 | 0.018382 |
| 2026-07-29 | 0.018474 |
| 2026-07-30 | 0.018676 |
| 2026-07-31 | 0.018579 |
| 2026-08-01 | 0.018551 |
| 2026-08-02 | 0.018554 |
| 2026-08-03 | 0.018787 |
| 2026-08-04 | 0.018794 |
| 2026-08-05 | 0.018812 |
| 2026-08-06 | 0.018838 |
| 2026-08-07 | 0.018944 |
| 2026-08-08 | 0.019072 |
| 2026-08-09 | 0.019013 |
| 2026-08-10 | 0.018939 |
| 2026-08-11 | 0.018995 |
| 2026-08-12 | 0.018922 |
| 2026-08-13 | 0.018908 |
| 2026-08-14 | 0.018997 |
| 2026-08-15 | 0.018919 |
| 2026-08-16 | 0.01897 |
| 2026-08-17 | 0.018966 |
| 2026-08-18 | 0.019017 |
| 2026-08-20 | 0.019145 |
| 2026-08-21 | 0.019381 |
| 2026-08-22 | 0.019392 |
| 2026-08-23 | 0.019311 |
| 2026-08-24 | 0.019411 |
| 2026-08-25 | 0.019387 |
| 2026-08-26 | 0.019379 |
| 2026-08-27 | 0.019438 |
| 2026-08-28 | 0.019526 |
| 2026-08-29 | 0.019534 |
| 2026-08-30 | 0.019449 |
| 2026-08-31 | 0.019628 |
| 2026-09-01 | 0.019543 |
| 2026-09-02 | 0.019713 |
| 2026-09-03 | 0.019754 |
| 2026-09-04 | 0.019899 |
| 2026-09-05 | 0.019982 |
| 2026-09-06 | 0.019871 |
| 2026-09-07 | 0.01991 |
| 2026-09-08 | 0.02 |
| 2026-09-09 | 0.020073 |
| 2026-09-10 | 0.019967 |
| 2026-09-11 | 0.019981 |
| 2026-09-12 | 0.020019 |
| 2026-09-13 | 0.019705 |
| 2026-09-14 | 0.019924 |
| 2026-09-15 | 0.019768 |
| 2026-09-16 | 0.019643 |
| 2026-09-17 | 0.019441 |
| 2026-09-18 | 0.019393 |
| 2026-09-19 | 0.01941 |
| 2026-09-20 | 0.019327 |
| 2026-09-21 | 0.019576 |
| 2026-09-22 | 0.019818 |
| 2026-09-23 | 0.019673 |
| 2026-09-24 | 0.019638 |
| 2026-09-25 | 0.019803 |
| 2026-09-26 | 0.019862 |
| 2026-09-27 | 0.019759 |
| 2026-09-28 | 0.019766 |
| 2026-09-30 | 0.019809 |
| 2026-10-02 | 0.019909 |
| 2026-10-03 | 0.020047 |
| 2026-10-05 | 0.020023 |
| 2026-10-06 | 0.020028 |
| 2026-10-07 | 0.020051 |
| 2026-10-08 | 0.019972 |
| 2026-10-09 | 0.019992 |
| 2026-10-10 | 0.020088 |
| 2026-10-11 | 0.020013 |
| 2026-10-12 | 0.020133 |
| 2026-10-13 | 0.02001 |
| 2026-10-14 | 0.020084 |
| 2026-10-15 | 0.019997 |
| 2026-10-16 | 0.020197 |
| 2026-10-17 | 0.02018 |
| 2026-10-18 | 0.020102 |
| 2026-10-19 | 0.020213 |
| 2026-10-20 | 0.020211 |
| 2026-10-21 | 0.020241 |
| 2026-10-22 | 0.020266 |
| 2026-10-23 | 0.020262 |
| 2026-10-24 | 0.020359 |
High
0.02036
Low
0.01695
Average
0.01831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/HNL API questions
How do I get the KRW/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/HNL rate in rates.HNL.
How far back does KRW/HNL historical data go?
Daily KRW/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.