KRW to GYD exchange rate API
Won to Guyana Dollar · quoted 2026-10-23
0.15661
▲ +3.99% over 2Y
1 KRW = 0.15661 GYD · 1 GYD = 6.3855 KRW · Get this rate via the API
1 KRW buys 0.15661 GYD as of 2026-10-23, so 1 GYD buys 6.3855 KRW. Over the last 2 years, KRW/GYD traded between 0.13416 and 0.15794, averaged 0.14621 and rose 3.99%. The API holds daily KRW/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 0.150602 |
| 2024-10-24 | 0.151339 |
| 2024-10-25 | 0.150304 |
| 2024-10-26 | 0.150663 |
| 2024-10-27 | 0.152139 |
| 2024-10-28 | 0.151027 |
| 2024-10-29 | 0.150198 |
| 2024-10-30 | 0.151137 |
| 2024-10-31 | 0.151365 |
| 2024-11-01 | 0.151562 |
| 2024-11-02 | 0.151418 |
| 2024-11-03 | 0.153499 |
| 2024-11-04 | 0.151847 |
| 2024-11-05 | 0.15109 |
| 2024-11-06 | 0.148923 |
| 2024-11-07 | 0.150643 |
| 2024-11-08 | 0.150362 |
| 2024-11-09 | 0.149719 |
| 2024-11-10 | 0.151906 |
| 2024-11-11 | 0.149908 |
| 2024-11-12 | 0.149261 |
| 2024-11-13 | 0.149676 |
| 2024-11-14 | 0.149094 |
| 2024-11-15 | 0.150058 |
| 2024-11-16 | 0.150151 |
| 2024-11-17 | 0.151567 |
| 2024-11-18 | 0.149701 |
| 2024-11-19 | 0.150216 |
| 2024-11-20 | 0.149628 |
| 2024-11-21 | 0.149238 |
| 2024-11-22 | 0.148316 |
| 2024-11-23 | 0.148863 |
| 2024-11-24 | 0.150651 |
| 2024-11-25 | 0.149191 |
| 2024-11-26 | 0.149715 |
| 2024-11-27 | 0.150071 |
| 2024-11-28 | 0.149558 |
| 2024-11-29 | 0.149415 |
| 2024-11-30 | 0.150017 |
| 2024-12-01 | 0.15216 |
| 2024-12-02 | 0.148587 |
| 2024-12-03 | 0.148676 |
| 2024-12-04 | 0.147258 |
| 2024-12-05 | 0.147245 |
| 2024-12-06 | 0.147118 |
| 2024-12-07 | 0.146837 |
| 2024-12-08 | 0.148457 |
| 2024-12-09 | 0.145896 |
| 2024-12-10 | 0.145992 |
| 2024-12-11 | 0.146108 |
| 2024-12-12 | 0.146039 |
| 2024-12-13 | 0.145747 |
| 2024-12-14 | 0.145788 |
| 2024-12-15 | 0.148188 |
| 2024-12-16 | 0.144993 |
| 2024-12-17 | 0.145059 |
| 2024-12-18 | 0.14498 |
| 2024-12-19 | 0.143986 |
| 2024-12-20 | 0.147215 |
| 2024-12-21 | 0.144579 |
| 2024-12-22 | 0.146779 |
| 2024-12-23 | 0.143489 |
| 2024-12-24 | 0.142902 |
| 2024-12-25 | 0.144742 |
| 2024-12-26 | 0.14525 |
| 2024-12-27 | 0.141366 |
| 2024-12-28 | 0.141699 |
| 2024-12-29 | 0.144295 |
| 2024-12-30 | 0.141535 |
| 2024-12-31 | 0.141547 |
| 2025-01-01 | 0.143824 |
| 2025-01-02 | 0.142333 |
| 2025-01-03 | 0.142207 |
| 2025-01-04 | 0.142747 |
| 2025-01-05 | 0.144568 |
| 2025-01-06 | 0.14342 |
| 2025-01-07 | 0.143951 |
| 2025-01-08 | 0.142883 |
| 2025-01-09 | 0.143098 |
| 2025-01-10 | 0.142459 |
| 2025-01-11 | 0.141963 |
| 2025-01-12 | 0.144381 |
| 2025-01-13 | 0.142294 |
| 2025-01-14 | 0.143152 |
| 2025-01-15 | 0.143151 |
| 2025-01-16 | 0.143072 |
| 2025-01-17 | 0.143166 |
| 2025-01-18 | 0.143407 |
| 2025-01-19 | 0.145739 |
| 2025-01-20 | 0.14376 |
| 2025-01-21 | 0.144803 |
| 2025-01-22 | 0.145658 |
| 2025-01-23 | 0.145184 |
| 2025-01-24 | 0.145538 |
| 2025-01-25 | 0.14626 |
| 2025-01-26 | 0.148458 |
| 2025-01-27 | 0.145518 |
| 2025-01-28 | 0.144323 |
| 2025-01-29 | 0.144457 |
| 2025-01-30 | 0.144896 |
| 2025-01-31 | 0.144129 |
| 2025-02-01 | 0.143575 |
| 2025-02-02 | 0.145663 |
| 2025-02-03 | 0.1428 |
| 2025-02-04 | 0.143623 |
| 2025-02-05 | 0.144515 |
| 2025-02-06 | 0.144078 |
| 2025-02-07 | 0.144684 |
| 2025-02-08 | 0.143419 |
| 2025-02-09 | 0.146278 |
| 2025-02-10 | 0.144521 |
| 2025-02-11 | 0.144642 |
| 2025-02-12 | 0.144717 |
| 2025-02-13 | 0.14489 |
| 2025-02-14 | 0.145487 |
| 2025-02-15 | 0.145389 |
| 2025-02-16 | 0.147566 |
| 2025-02-17 | 0.14446 |
| 2025-02-18 | 0.144599 |
| 2025-02-19 | 0.144658 |
| 2025-02-20 | 0.145208 |
| 2025-02-21 | 0.14577 |
| 2025-02-22 | 0.145502 |
| 2025-02-23 | 0.147915 |
| 2025-02-24 | 0.146623 |
| 2025-02-25 | 0.146048 |
| 2025-02-26 | 0.145731 |
| 2025-02-27 | 0.144593 |
| 2025-02-28 | 0.142964 |
| 2025-03-01 | 0.143059 |
| 2025-03-02 | 0.145186 |
| 2025-03-03 | 0.143257 |
| 2025-03-04 | 0.143457 |
| 2025-03-05 | 0.143962 |
| 2025-03-06 | 0.144011 |
| 2025-03-07 | 0.144216 |
| 2025-03-08 | 0.144138 |
| 2025-03-09 | 0.14689 |
| 2025-03-10 | 0.143579 |
| 2025-03-11 | 0.143766 |
| 2025-03-12 | 0.143901 |
| 2025-03-13 | 0.143414 |
| 2025-03-14 | 0.143924 |
| 2025-03-15 | 0.144079 |
| 2025-03-16 | 0.1463 |
| 2025-03-17 | 0.14436 |
| 2025-03-18 | 0.144331 |
| 2025-03-19 | 0.143408 |
| 2025-03-20 | 0.142803 |
| 2025-03-21 | 0.143323 |
| 2025-03-22 | 0.142733 |
| 2025-03-23 | 0.145382 |
| 2025-03-25 | 0.143109 |
| 2025-03-26 | 0.142766 |
| 2025-03-27 | 0.143185 |
| 2025-03-28 | 0.142445 |
| 2025-03-29 | 0.141588 |
| 2025-03-30 | 0.144331 |
| 2025-03-31 | 0.141728 |
| 2025-04-01 | 0.142334 |
| 2025-04-02 | 0.14359 |
| 2025-04-03 | 0.142977 |
| 2025-04-04 | 0.144363 |
| 2025-04-05 | 0.143753 |
| 2025-04-06 | 0.146252 |
| 2025-04-07 | 0.143075 |
| 2025-04-08 | 0.142162 |
| 2025-04-09 | 0.140602 |
| 2025-04-10 | 0.144364 |
| 2025-04-11 | 0.143261 |
| 2025-04-12 | 0.147658 |
| 2025-04-13 | 0.150312 |
| 2025-04-14 | 0.147114 |
| 2025-04-15 | 0.146605 |
| 2025-04-16 | 0.147662 |
| 2025-04-17 | 0.147927 |
| 2025-04-18 | 0.150754 |
| 2025-04-19 | 0.14704 |
| 2025-04-20 | 0.150275 |
| 2025-04-21 | 0.151156 |
| 2025-04-22 | 0.147195 |
| 2025-04-23 | 0.148676 |
| 2025-04-24 | 0.146418 |
| 2025-04-25 | 0.145763 |
| 2025-04-26 | 0.14542 |
| 2025-04-27 | 0.147576 |
| 2025-04-28 | 0.144733 |
| 2025-04-29 | 0.145659 |
| 2025-04-30 | 0.147435 |
| 2025-05-01 | 0.150324 |
| 2025-05-02 | 0.150517 |
| 2025-05-03 | 0.149476 |
| 2025-05-04 | 0.151631 |
| 2025-05-05 | 0.152557 |
| 2025-05-06 | 0.151344 |
| 2025-05-08 | 0.149558 |
| 2025-05-09 | 0.149836 |
| 2025-05-10 | 0.149873 |
| 2025-05-11 | 0.15211 |
| 2025-05-12 | 0.147427 |
| 2025-05-13 | 0.146542 |
| 2025-05-14 | 0.149634 |
| 2025-05-15 | 0.149801 |
| 2025-05-17 | 0.149699 |
| 2025-05-18 | 0.151769 |
| 2025-05-19 | 0.150563 |
| 2025-05-20 | 0.15066 |
| 2025-05-21 | 0.151991 |
| 2025-05-22 | 0.152005 |
| 2025-05-23 | 0.151907 |
| 2025-05-24 | 0.153523 |
| 2025-05-25 | 0.155323 |
| 2025-05-26 | 0.152119 |
| 2025-05-27 | 0.152263 |
| 2025-05-28 | 0.152632 |
| 2025-05-29 | 0.15217 |
| 2025-05-30 | 0.151796 |
| 2025-05-31 | 0.151484 |
| 2025-06-01 | 0.153547 |
| 2025-06-02 | 0.151403 |
| 2025-06-03 | 0.151601 |
| 2025-06-04 | 0.153332 |
| 2025-06-05 | 0.154354 |
| 2025-06-06 | 0.154147 |
| 2025-06-07 | 0.154174 |
| 2025-06-08 | 0.157419 |
| 2025-06-09 | 0.154769 |
| 2025-06-10 | 0.15356 |
| 2025-06-11 | 0.152518 |
| 2025-06-12 | 0.153915 |
| 2025-06-13 | 0.153113 |
| 2025-06-14 | 0.153093 |
| 2025-06-15 | 0.155336 |
| 2025-06-16 | 0.153536 |
| 2025-06-17 | 0.15317 |
| 2025-06-18 | 0.152001 |
| 2025-06-19 | 0.151584 |
| 2025-06-20 | 0.152934 |
| 2025-06-21 | 0.152536 |
| 2025-06-22 | 0.154715 |
| 2025-06-23 | 0.151152 |
| 2025-06-24 | 0.152465 |
| 2025-06-25 | 0.153329 |
| 2025-06-26 | 0.153148 |
| 2025-06-27 | 0.153935 |
| 2025-06-28 | 0.153608 |
| 2025-06-29 | 0.155816 |
| 2025-06-30 | 0.154385 |
| 2025-07-01 | 0.15445 |
| 2025-07-02 | 0.153817 |
| 2025-07-03 | 0.153203 |
| 2025-07-04 | 0.153725 |
| 2025-07-05 | 0.153584 |
| 2025-07-06 | 0.155941 |
| 2025-07-07 | 0.152985 |
| 2025-07-08 | 0.152441 |
| 2025-07-09 | 0.151871 |
| 2025-07-10 | 0.151764 |
| 2025-07-11 | 0.152245 |
| 2025-07-12 | 0.151765 |
| 2025-07-13 | 0.153328 |
| 2025-07-14 | 0.151468 |
| 2025-07-15 | 0.151517 |
| 2025-07-16 | 0.151308 |
| 2025-07-17 | 0.149859 |
| 2025-07-18 | 0.149933 |
| 2025-07-19 | 0.150451 |
| 2025-07-20 | 0.152491 |
| 2025-07-21 | 0.151353 |
| 2025-07-22 | 0.150406 |
| 2025-07-23 | 0.151589 |
| 2025-07-24 | 0.152206 |
| 2025-07-25 | 0.151373 |
| 2025-07-26 | 0.151101 |
| 2025-07-27 | 0.152897 |
| 2025-07-28 | 0.150611 |
| 2025-07-29 | 0.150086 |
| 2025-07-30 | 0.151274 |
| 2025-07-31 | 0.150051 |
| 2025-08-01 | 0.148877 |
| 2025-08-02 | 0.150697 |
| 2025-08-03 | 0.152376 |
| 2025-08-04 | 0.149325 |
| 2025-08-05 | 0.150353 |
| 2025-08-06 | 0.150751 |
| 2025-08-07 | 0.150615 |
| 2025-08-08 | 0.150437 |
| 2025-08-09 | 0.150691 |
| 2025-08-10 | 0.152905 |
| 2025-08-11 | 0.150116 |
| 2025-08-12 | 0.150725 |
| 2025-08-13 | 0.151786 |
| 2025-08-14 | 0.15099 |
| 2025-08-15 | 0.150502 |
| 2025-08-16 | 0.15066 |
| 2025-08-17 | 0.152335 |
| 2025-08-18 | 0.150663 |
| 2025-08-19 | 0.150578 |
| 2025-08-20 | 0.149583 |
| 2025-08-21 | 0.149414 |
| 2025-08-22 | 0.150557 |
| 2025-08-23 | 0.151194 |
| 2025-08-24 | 0.150994 |
| 2025-08-25 | 0.149541 |
| 2025-08-26 | 0.150269 |
| 2025-08-27 | 0.149698 |
| 2025-08-28 | 0.150959 |
| 2025-08-29 | 0.150227 |
| 2025-08-30 | 0.150609 |
| 2025-08-31 | 0.152351 |
| 2025-09-01 | 0.149731 |
| 2025-09-02 | 0.153382 |
| 2025-09-03 | 0.150521 |
| 2025-09-04 | 0.149945 |
| 2025-09-05 | 0.150428 |
| 2025-09-06 | 0.150998 |
| 2025-09-07 | 0.153252 |
| 2025-09-08 | 0.150545 |
| 2025-09-09 | 0.150755 |
| 2025-09-10 | 0.151242 |
| 2025-09-11 | 0.150277 |
| 2025-09-13 | 0.150203 |
| 2025-09-14 | 0.15194 |
| 2025-09-15 | 0.150808 |
| 2025-09-16 | 0.151328 |
| 2025-09-17 | 0.151052 |
| 2025-09-18 | 0.15103 |
| 2025-09-19 | 0.149621 |
| 2025-09-20 | 0.149756 |
| 2025-09-21 | 0.152264 |
| 2025-09-22 | 0.150569 |
| 2025-09-23 | 0.150008 |
| 2025-09-24 | 0.149553 |
| 2025-09-25 | 0.148959 |
| 2025-09-26 | 0.149316 |
| 2025-09-27 | 0.148183 |
| 2025-09-28 | 0.150874 |
| 2025-09-29 | 0.14849 |
| 2025-09-30 | 0.148991 |
| 2025-10-01 | 0.148882 |
| 2025-10-02 | 0.14929 |
| 2025-10-03 | 0.148805 |
| 2025-10-04 | 0.148624 |
| 2025-10-05 | 0.151441 |
| 2025-10-06 | 0.148381 |
| 2025-10-07 | 0.147743 |
| 2025-10-08 | 0.146983 |
| 2025-10-09 | 0.147371 |
| 2025-10-10 | 0.147909 |
| 2025-10-11 | 0.146012 |
| 2025-10-12 | 0.148097 |
| 2025-10-13 | 0.145968 |
| 2025-10-14 | 0.146104 |
| 2025-10-15 | 0.146231 |
| 2025-10-16 | 0.147558 |
| 2025-10-17 | 0.146621 |
| 2025-10-18 | 0.147329 |
| 2025-10-19 | 0.146941 |
| 2025-10-20 | 0.147238 |
| 2025-10-21 | 0.146191 |
| 2025-10-22 | 0.146116 |
| 2025-10-23 | 0.145113 |
| 2025-10-24 | 0.14494 |
| 2025-10-25 | 0.145367 |
| 2025-10-26 | 0.145283 |
| 2025-10-27 | 0.145859 |
| 2025-10-28 | 0.145643 |
| 2025-10-29 | 0.14712 |
| 2025-10-30 | 0.145786 |
| 2025-10-31 | 0.146473 |
| 2025-11-01 | 0.146623 |
| 2025-11-02 | 0.146155 |
| 2025-11-03 | 0.145967 |
| 2025-11-04 | 0.1453 |
| 2025-11-05 | 0.144856 |
| 2025-11-06 | 0.144627 |
| 2025-11-07 | 0.143286 |
| 2025-11-08 | 0.143613 |
| 2025-11-09 | 0.143081 |
| 2025-11-10 | 0.143673 |
| 2025-11-11 | 0.142779 |
| 2025-11-12 | 0.142699 |
| 2025-11-13 | 0.142959 |
| 2025-11-14 | 0.144099 |
| 2025-11-15 | 0.144057 |
| 2025-11-16 | 0.143491 |
| 2025-11-17 | 0.143089 |
| 2025-11-18 | 0.142953 |
| 2025-11-19 | 0.142601 |
| 2025-11-20 | 0.142388 |
| 2025-11-21 | 0.141932 |
| 2025-11-22 | 0.142107 |
| 2025-11-23 | 0.141825 |
| 2025-11-24 | 0.14195 |
| 2025-11-25 | 0.142718 |
| 2025-11-26 | 0.141382 |
| 2025-11-27 | 0.143125 |
| 2025-11-28 | 0.142326 |
| 2025-11-29 | 0.142145 |
| 2025-11-30 | 0.141935 |
| 2025-12-01 | 0.142473 |
| 2025-12-02 | 0.142448 |
| 2025-12-03 | 0.142893 |
| 2025-12-04 | 0.142158 |
| 2025-12-05 | 0.142047 |
| 2025-12-06 | 0.14173 |
| 2025-12-07 | 0.141374 |
| 2025-12-08 | 0.142668 |
| 2025-12-09 | 0.142428 |
| 2025-12-11 | 0.141381 |
| 2025-12-12 | 0.141396 |
| 2025-12-13 | 0.141436 |
| 2025-12-14 | 0.141064 |
| 2025-12-15 | 0.142573 |
| 2025-12-16 | 0.141947 |
| 2025-12-17 | 0.14158 |
| 2025-12-18 | 0.141532 |
| 2025-12-19 | 0.141449 |
| 2025-12-20 | 0.141546 |
| 2025-12-21 | 0.141254 |
| 2025-12-22 | 0.141307 |
| 2025-12-23 | 0.140826 |
| 2025-12-24 | 0.144357 |
| 2025-12-25 | 0.144621 |
| 2025-12-26 | 0.144097 |
| 2025-12-27 | 0.144388 |
| 2025-12-28 | 0.144316 |
| 2025-12-29 | 0.145566 |
| 2025-12-30 | 0.144766 |
| 2025-12-31 | 0.145092 |
| 2026-01-01 | 0.145143 |
| 2026-01-02 | 0.144812 |
| 2026-01-03 | 0.144977 |
| 2026-01-04 | 0.144183 |
| 2026-01-05 | 0.144647 |
| 2026-01-06 | 0.143879 |
| 2026-01-07 | 0.144639 |
| 2026-01-08 | 0.144236 |
| 2026-01-09 | 0.143475 |
| 2026-01-10 | 0.143385 |
| 2026-01-11 | 0.142754 |
| 2026-01-12 | 0.142472 |
| 2026-01-13 | 0.14214 |
| 2026-01-14 | 0.142021 |
| 2026-01-15 | 0.142556 |
| 2026-01-16 | 0.142064 |
| 2026-01-17 | 0.141832 |
| 2026-01-18 | 0.14136 |
| 2026-01-19 | 0.141923 |
| 2026-01-20 | 0.141464 |
| 2026-01-21 | 0.142762 |
| 2026-01-22 | 0.142832 |
| 2026-01-23 | 0.142517 |
| 2026-01-24 | 0.144281 |
| 2026-01-25 | 0.142712 |
| 2026-01-26 | 0.143378 |
| 2026-01-27 | 0.144937 |
| 2026-01-28 | 0.145897 |
| 2026-01-29 | 0.146251 |
| 2026-01-30 | 0.14529 |
| 2026-01-31 | 0.146748 |
| 2026-02-01 | 0.143921 |
| 2026-02-02 | 0.144779 |
| 2026-02-03 | 0.145012 |
| 2026-02-04 | 0.143291 |
| 2026-02-05 | 0.14284 |
| 2026-02-06 | 0.142649 |
| 2026-02-07 | 0.142271 |
| 2026-02-08 | 0.142223 |
| 2026-02-09 | 0.142712 |
| 2026-02-10 | 0.142688 |
| 2026-02-11 | 0.143192 |
| 2026-02-12 | 0.145785 |
| 2026-02-13 | 0.14483 |
| 2026-02-14 | 0.144977 |
| 2026-02-15 | 0.144498 |
| 2026-02-16 | 0.145066 |
| 2026-02-17 | 0.1449 |
| 2026-02-18 | 0.144512 |
| 2026-02-19 | 0.144803 |
| 2026-02-20 | 0.144342 |
| 2026-02-21 | 0.144484 |
| 2026-02-22 | 0.144019 |
| 2026-02-23 | 0.144195 |
| 2026-02-24 | 0.144739 |
| 2026-02-25 | 0.146488 |
| 2026-02-26 | 0.146101 |
| 2026-02-27 | 0.14517 |
| 2026-02-28 | 0.145009 |
| 2026-03-01 | 0.144975 |
| 2026-03-02 | 0.14308 |
| 2026-03-03 | 0.141808 |
| 2026-03-04 | 0.142821 |
| 2026-03-05 | 0.141829 |
| 2026-03-06 | 0.14085 |
| 2026-03-07 | 0.140657 |
| 2026-03-08 | 0.140647 |
| 2026-03-09 | 0.140289 |
| 2026-03-10 | 0.142292 |
| 2026-03-11 | 0.141617 |
| 2026-03-12 | 0.14191 |
| 2026-03-13 | 0.140712 |
| 2026-03-14 | 0.139284 |
| 2026-03-15 | 0.139257 |
| 2026-03-16 | 0.140516 |
| 2026-03-17 | 0.140581 |
| 2026-03-18 | 0.138838 |
| 2026-03-19 | 0.140188 |
| 2026-03-20 | 0.138557 |
| 2026-03-21 | 0.138765 |
| 2026-03-22 | 0.138846 |
| 2026-03-23 | 0.140847 |
| 2026-03-24 | 0.138634 |
| 2026-03-25 | 0.139494 |
| 2026-03-26 | 0.139357 |
| 2026-03-27 | 0.138264 |
| 2026-03-28 | 0.138829 |
| 2026-03-29 | 0.138091 |
| 2026-03-30 | 0.137874 |
| 2026-03-31 | 0.137301 |
| 2026-04-01 | 0.139068 |
| 2026-04-02 | 0.138002 |
| 2026-04-03 | 0.137433 |
| 2026-04-04 | 0.137927 |
| 2026-04-05 | 0.137831 |
| 2026-04-06 | 0.13786 |
| 2026-04-07 | 0.139486 |
| 2026-04-08 | 0.14078 |
| 2026-04-09 | 0.141318 |
| 2026-04-10 | 0.140872 |
| 2026-04-11 | 0.140858 |
| 2026-04-12 | 0.140332 |
| 2026-04-13 | 0.140205 |
| 2026-04-14 | 0.142128 |
| 2026-04-15 | 0.141714 |
| 2026-04-16 | 0.141333 |
| 2026-04-17 | 0.14146 |
| 2026-04-18 | 0.142602 |
| 2026-04-19 | 0.142722 |
| 2026-04-20 | 0.142774 |
| 2026-04-21 | 0.142195 |
| 2026-04-22 | 0.141531 |
| 2026-04-23 | 0.141921 |
| 2026-04-24 | 0.14167 |
| 2026-04-25 | 0.14165 |
| 2026-04-26 | 0.141017 |
| 2026-04-27 | 0.141971 |
| 2026-04-28 | 0.142 |
| 2026-04-29 | 0.141486 |
| 2026-04-30 | 0.141694 |
| 2026-05-01 | 0.141149 |
| 2026-05-02 | 0.14222 |
| 2026-05-03 | 0.141764 |
| 2026-05-04 | 0.142151 |
| 2026-05-05 | 0.142063 |
| 2026-05-06 | 0.144171 |
| 2026-05-07 | 0.144238 |
| 2026-05-08 | 0.143103 |
| 2026-05-09 | 0.143115 |
| 2026-05-10 | 0.1423 |
| 2026-05-11 | 0.141674 |
| 2026-05-12 | 0.140486 |
| 2026-05-14 | 0.14025 |
| 2026-05-15 | 0.139533 |
| 2026-05-16 | 0.139504 |
| 2026-05-17 | 0.139214 |
| 2026-05-18 | 0.139954 |
| 2026-05-19 | 0.138622 |
| 2026-05-20 | 0.138984 |
| 2026-05-21 | 0.138644 |
| 2026-05-23 | 0.137336 |
| 2026-05-24 | 0.137333 |
| 2026-05-25 | 0.13821 |
| 2026-05-26 | 0.138954 |
| 2026-05-27 | 0.139508 |
| 2026-05-28 | 0.139365 |
| 2026-05-29 | 0.138334 |
| 2026-05-30 | 0.138466 |
| 2026-05-31 | 0.138327 |
| 2026-06-01 | 0.138669 |
| 2026-06-02 | 0.138048 |
| 2026-06-03 | 0.136617 |
| 2026-06-04 | 0.136465 |
| 2026-06-05 | 0.135953 |
| 2026-06-06 | 0.135692 |
| 2026-06-09 | 0.13703 |
| 2026-06-10 | 0.137185 |
| 2026-06-11 | 0.136757 |
| 2026-06-12 | 0.137138 |
| 2026-06-13 | 0.137776 |
| 2026-06-14 | 0.137308 |
| 2026-06-15 | 0.13814 |
| 2026-06-16 | 0.138756 |
| 2026-06-17 | 0.137957 |
| 2026-06-18 | 0.135981 |
| 2026-06-19 | 0.13659 |
| 2026-06-20 | 0.136761 |
| 2026-06-21 | 0.136483 |
| 2026-06-22 | 0.136025 |
| 2026-06-23 | 0.136226 |
| 2026-06-24 | 0.135544 |
| 2026-06-25 | 0.135308 |
| 2026-06-26 | 0.135837 |
| 2026-06-27 | 0.136001 |
| 2026-06-28 | 0.135898 |
| 2026-06-29 | 0.135764 |
| 2026-06-30 | 0.134728 |
| 2026-07-01 | 0.134159 |
| 2026-07-02 | 0.135099 |
| 2026-07-03 | 0.136315 |
| 2026-07-04 | 0.136858 |
| 2026-07-05 | 0.136471 |
| 2026-07-06 | 0.136711 |
| 2026-07-07 | 0.137888 |
| 2026-07-08 | 0.138927 |
| 2026-07-09 | 0.138094 |
| 2026-07-10 | 0.138806 |
| 2026-07-11 | 0.139306 |
| 2026-07-12 | 0.13906 |
| 2026-07-13 | 0.140386 |
| 2026-07-14 | 0.140158 |
| 2026-07-15 | 0.139676 |
| 2026-07-16 | 0.140795 |
| 2026-07-17 | 0.141011 |
| 2026-07-18 | 0.140349 |
| 2026-07-19 | 0.140141 |
| 2026-07-20 | 0.141199 |
| 2026-07-21 | 0.141595 |
| 2026-07-22 | 0.141415 |
| 2026-07-23 | 0.141937 |
| 2026-07-24 | 0.14304 |
| 2026-07-25 | 0.143176 |
| 2026-07-26 | 0.142824 |
| 2026-07-27 | 0.142059 |
| 2026-07-28 | 0.143459 |
| 2026-07-29 | 0.143675 |
| 2026-07-30 | 0.145274 |
| 2026-07-31 | 0.144353 |
| 2026-08-01 | 0.144273 |
| 2026-08-02 | 0.14474 |
| 2026-08-03 | 0.146342 |
| 2026-08-04 | 0.146948 |
| 2026-08-05 | 0.146862 |
| 2026-08-06 | 0.146738 |
| 2026-08-07 | 0.148024 |
| 2026-08-08 | 0.14834 |
| 2026-08-09 | 0.148228 |
| 2026-08-10 | 0.147277 |
| 2026-08-11 | 0.148414 |
| 2026-08-12 | 0.147677 |
| 2026-08-13 | 0.147364 |
| 2026-08-14 | 0.148138 |
| 2026-08-15 | 0.147336 |
| 2026-08-16 | 0.147613 |
| 2026-08-17 | 0.14784 |
| 2026-08-18 | 0.148449 |
| 2026-08-20 | 0.148963 |
| 2026-08-21 | 0.151255 |
| 2026-08-22 | 0.150648 |
| 2026-08-23 | 0.150378 |
| 2026-08-24 | 0.151349 |
| 2026-08-25 | 0.151199 |
| 2026-08-26 | 0.1511 |
| 2026-08-27 | 0.151589 |
| 2026-08-28 | 0.152026 |
| 2026-08-29 | 0.152115 |
| 2026-08-30 | 0.151374 |
| 2026-08-31 | 0.153646 |
| 2026-09-01 | 0.152055 |
| 2026-09-02 | 0.153642 |
| 2026-09-03 | 0.153923 |
| 2026-09-04 | 0.154613 |
| 2026-09-05 | 0.155217 |
| 2026-09-06 | 0.154662 |
| 2026-09-07 | 0.155204 |
| 2026-09-08 | 0.155901 |
| 2026-09-09 | 0.156321 |
| 2026-09-10 | 0.155678 |
| 2026-09-11 | 0.155977 |
| 2026-09-12 | 0.155708 |
| 2026-09-13 | 0.153097 |
| 2026-09-14 | 0.155361 |
| 2026-09-15 | 0.153801 |
| 2026-09-16 | 0.152863 |
| 2026-09-17 | 0.15218 |
| 2026-09-18 | 0.150678 |
| 2026-09-19 | 0.150689 |
| 2026-09-20 | 0.1504 |
| 2026-09-21 | 0.152368 |
| 2026-09-22 | 0.154321 |
| 2026-09-23 | 0.153392 |
| 2026-09-24 | 0.153402 |
| 2026-09-25 | 0.154377 |
| 2026-09-26 | 0.154112 |
| 2026-09-27 | 0.153614 |
| 2026-09-28 | 0.154227 |
| 2026-09-30 | 0.154506 |
| 2026-10-02 | 0.155956 |
| 2026-10-03 | 0.155525 |
| 2026-10-05 | 0.155528 |
| 2026-10-06 | 0.155925 |
| 2026-10-07 | 0.156208 |
| 2026-10-08 | 0.155561 |
| 2026-10-09 | 0.155468 |
| 2026-10-10 | 0.156267 |
| 2026-10-11 | 0.155379 |
| 2026-10-12 | 0.156787 |
| 2026-10-13 | 0.155789 |
| 2026-10-14 | 0.156179 |
| 2026-10-15 | 0.155262 |
| 2026-10-16 | 0.15702 |
| 2026-10-17 | 0.156419 |
| 2026-10-18 | 0.155979 |
| 2026-10-19 | 0.157794 |
| 2026-10-20 | 0.157518 |
| 2026-10-21 | 0.157489 |
| 2026-10-22 | 0.157939 |
| 2026-10-23 | 0.156606 |
High
0.15794
Low
0.13416
Average
0.14621
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/GYD API questions
How do I get the KRW/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/GYD rate in rates.GYD.
How far back does KRW/GYD historical data go?
Daily KRW/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.