KRW to GNF exchange rate API
Won to Guinea Franc · quoted 2026-10-24
6.6429
▲ +6.24% over 2Y
1 KRW = 6.6429 GNF · 1 GNF = 0.15054 KRW · Get this rate via the API
1 KRW buys 6.6429 GNF as of 2026-10-24, so 1 GNF buys 0.15054 KRW. Over the last 2 years, KRW/GNF traded between 5.6279 and 6.6863, averaged 6.0903 and rose 6.24%. The API holds daily KRW/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-24 | 6.252559 |
| 2024-10-25 | 6.206975 |
| 2024-10-26 | 6.210511 |
| 2024-10-27 | 6.279835 |
| 2024-10-28 | 6.237867 |
| 2024-10-29 | 6.214036 |
| 2024-10-30 | 6.243541 |
| 2024-10-31 | 6.254128 |
| 2024-11-01 | 6.267215 |
| 2024-11-02 | 6.249988 |
| 2024-11-03 | 6.320387 |
| 2024-11-04 | 6.271425 |
| 2024-11-05 | 6.248314 |
| 2024-11-06 | 6.14569 |
| 2024-11-07 | 6.220122 |
| 2024-11-08 | 6.2127 |
| 2024-11-09 | 6.182981 |
| 2024-11-10 | 6.260913 |
| 2024-11-11 | 6.172336 |
| 2024-11-12 | 6.145592 |
| 2024-11-13 | 6.162458 |
| 2024-11-14 | 6.137276 |
| 2024-11-15 | 6.184445 |
| 2024-11-16 | 6.184431 |
| 2024-11-17 | 6.247378 |
| 2024-11-18 | 6.168264 |
| 2024-11-19 | 6.194025 |
| 2024-11-20 | 6.182779 |
| 2024-11-21 | 6.165844 |
| 2024-11-22 | 6.125765 |
| 2024-11-23 | 6.142928 |
| 2024-11-24 | 6.208189 |
| 2024-11-25 | 6.150699 |
| 2024-11-26 | 6.177558 |
| 2024-11-27 | 6.185846 |
| 2024-11-28 | 6.171318 |
| 2024-11-29 | 6.165925 |
| 2024-11-30 | 6.18567 |
| 2024-12-01 | 6.270273 |
| 2024-12-02 | 6.134875 |
| 2024-12-03 | 6.140836 |
| 2024-12-04 | 6.081215 |
| 2024-12-05 | 6.080385 |
| 2024-12-06 | 6.068099 |
| 2024-12-07 | 6.049095 |
| 2024-12-08 | 6.127344 |
| 2024-12-09 | 6.018215 |
| 2024-12-10 | 6.021062 |
| 2024-12-11 | 6.032851 |
| 2024-12-12 | 6.031453 |
| 2024-12-13 | 6.020084 |
| 2024-12-14 | 6.02018 |
| 2024-12-15 | 6.116515 |
| 2024-12-16 | 6.004179 |
| 2024-12-17 | 6.007496 |
| 2024-12-18 | 5.998516 |
| 2024-12-19 | 5.962799 |
| 2024-12-20 | 6.095934 |
| 2024-12-21 | 5.969311 |
| 2024-12-22 | 6.059939 |
| 2024-12-23 | 5.942622 |
| 2024-12-24 | 5.922447 |
| 2024-12-25 | 6.00037 |
| 2024-12-26 | 6.021757 |
| 2024-12-27 | 5.866418 |
| 2024-12-28 | 5.852066 |
| 2024-12-29 | 5.960968 |
| 2024-12-30 | 5.866007 |
| 2024-12-31 | 5.860016 |
| 2025-01-01 | 5.942966 |
| 2025-01-02 | 5.890494 |
| 2025-01-03 | 5.883485 |
| 2025-01-04 | 5.903062 |
| 2025-01-05 | 5.974405 |
| 2025-01-06 | 5.940425 |
| 2025-01-07 | 5.960575 |
| 2025-01-08 | 5.914585 |
| 2025-01-09 | 5.921629 |
| 2025-01-10 | 5.895616 |
| 2025-01-11 | 5.863398 |
| 2025-01-12 | 5.997486 |
| 2025-01-13 | 5.892854 |
| 2025-01-14 | 5.921497 |
| 2025-01-15 | 5.926957 |
| 2025-01-16 | 5.927182 |
| 2025-01-17 | 5.931194 |
| 2025-01-18 | 5.930704 |
| 2025-01-19 | 6.031746 |
| 2025-01-20 | 5.955139 |
| 2025-01-21 | 5.996577 |
| 2025-01-22 | 6.034195 |
| 2025-01-23 | 6.020381 |
| 2025-01-24 | 6.032987 |
| 2025-01-25 | 6.054431 |
| 2025-01-26 | 6.170424 |
| 2025-01-27 | 6.033104 |
| 2025-01-28 | 5.982558 |
| 2025-01-29 | 5.976997 |
| 2025-01-30 | 5.994909 |
| 2025-01-31 | 5.963416 |
| 2025-02-01 | 5.928237 |
| 2025-02-02 | 6.016137 |
| 2025-02-03 | 5.904765 |
| 2025-02-04 | 5.946525 |
| 2025-02-05 | 5.981019 |
| 2025-02-06 | 5.961083 |
| 2025-02-07 | 5.974488 |
| 2025-02-08 | 5.93072 |
| 2025-02-09 | 6.024368 |
| 2025-02-10 | 5.978462 |
| 2025-02-11 | 5.953389 |
| 2025-02-12 | 5.956325 |
| 2025-02-13 | 5.962798 |
| 2025-02-14 | 6.003154 |
| 2025-02-15 | 6.000872 |
| 2025-02-16 | 6.096691 |
| 2025-02-17 | 5.987279 |
| 2025-02-18 | 5.99306 |
| 2025-02-19 | 5.996975 |
| 2025-02-20 | 6.020934 |
| 2025-02-21 | 6.034399 |
| 2025-02-22 | 6.02529 |
| 2025-02-23 | 6.11449 |
| 2025-02-24 | 6.056533 |
| 2025-02-25 | 6.031183 |
| 2025-02-26 | 6.033503 |
| 2025-02-27 | 5.997362 |
| 2025-02-28 | 5.930589 |
| 2025-03-01 | 5.927654 |
| 2025-03-02 | 6.02978 |
| 2025-03-03 | 5.932741 |
| 2025-03-04 | 5.942898 |
| 2025-03-05 | 5.959743 |
| 2025-03-06 | 5.970938 |
| 2025-03-07 | 5.97902 |
| 2025-03-08 | 5.971183 |
| 2025-03-09 | 6.070645 |
| 2025-03-10 | 5.946131 |
| 2025-03-11 | 5.949098 |
| 2025-03-12 | 5.955601 |
| 2025-03-13 | 5.939758 |
| 2025-03-14 | 5.952791 |
| 2025-03-15 | 5.963135 |
| 2025-03-16 | 6.050421 |
| 2025-03-17 | 5.967628 |
| 2025-03-18 | 5.954771 |
| 2025-03-19 | 5.931352 |
| 2025-03-20 | 5.887201 |
| 2025-03-21 | 5.90769 |
| 2025-03-22 | 5.903903 |
| 2025-03-23 | 5.991151 |
| 2025-03-25 | 5.900596 |
| 2025-03-26 | 5.904583 |
| 2025-03-27 | 5.904055 |
| 2025-03-28 | 5.890918 |
| 2025-03-29 | 5.866986 |
| 2025-03-30 | 5.960248 |
| 2025-03-31 | 5.858333 |
| 2025-04-01 | 5.871265 |
| 2025-04-02 | 5.921161 |
| 2025-04-03 | 5.942515 |
| 2025-04-04 | 5.975888 |
| 2025-04-05 | 5.917326 |
| 2025-04-06 | 6.037661 |
| 2025-04-07 | 5.905823 |
| 2025-04-08 | 5.861412 |
| 2025-04-09 | 5.864861 |
| 2025-04-10 | 5.956142 |
| 2025-04-11 | 6.04758 |
| 2025-04-12 | 6.086492 |
| 2025-04-13 | 6.206606 |
| 2025-04-14 | 6.088704 |
| 2025-04-15 | 6.067069 |
| 2025-04-16 | 6.107115 |
| 2025-04-17 | 6.109077 |
| 2025-04-18 | 6.241509 |
| 2025-04-19 | 6.087333 |
| 2025-04-20 | 6.202351 |
| 2025-04-21 | 6.238125 |
| 2025-04-22 | 6.078345 |
| 2025-04-23 | 6.099474 |
| 2025-04-24 | 6.038393 |
| 2025-04-25 | 6.020124 |
| 2025-04-26 | 6.02087 |
| 2025-04-27 | 6.129672 |
| 2025-04-28 | 5.996647 |
| 2025-04-29 | 6.022627 |
| 2025-04-30 | 6.087203 |
| 2025-05-01 | 6.205898 |
| 2025-05-02 | 6.207182 |
| 2025-05-03 | 6.19763 |
| 2025-05-04 | 6.300201 |
| 2025-05-05 | 6.325031 |
| 2025-05-06 | 6.278093 |
| 2025-05-08 | 6.192151 |
| 2025-05-09 | 6.182451 |
| 2025-05-10 | 6.206277 |
| 2025-05-11 | 6.319405 |
| 2025-05-12 | 6.101852 |
| 2025-05-13 | 6.082223 |
| 2025-05-14 | 6.192702 |
| 2025-05-15 | 6.195548 |
| 2025-05-17 | 6.202421 |
| 2025-05-18 | 6.306981 |
| 2025-05-19 | 6.242858 |
| 2025-05-20 | 6.221218 |
| 2025-05-21 | 6.2926 |
| 2025-05-22 | 6.275203 |
| 2025-05-23 | 6.294617 |
| 2025-05-24 | 6.354593 |
| 2025-05-25 | 6.432029 |
| 2025-05-26 | 6.322006 |
| 2025-05-27 | 6.299126 |
| 2025-05-28 | 6.310162 |
| 2025-05-29 | 6.303758 |
| 2025-05-30 | 6.283321 |
| 2025-05-31 | 6.267336 |
| 2025-06-01 | 6.381205 |
| 2025-06-02 | 6.287978 |
| 2025-06-03 | 6.296958 |
| 2025-06-04 | 6.347753 |
| 2025-06-05 | 6.386688 |
| 2025-06-06 | 6.375534 |
| 2025-06-07 | 6.36086 |
| 2025-06-08 | 6.509593 |
| 2025-06-09 | 6.395878 |
| 2025-06-10 | 6.341597 |
| 2025-06-11 | 6.298491 |
| 2025-06-12 | 6.396937 |
| 2025-06-13 | 6.327454 |
| 2025-06-14 | 6.340528 |
| 2025-06-15 | 6.457972 |
| 2025-06-16 | 6.371794 |
| 2025-06-17 | 6.345122 |
| 2025-06-18 | 6.297319 |
| 2025-06-19 | 6.280542 |
| 2025-06-20 | 6.337947 |
| 2025-06-21 | 6.322351 |
| 2025-06-22 | 6.430542 |
| 2025-06-23 | 6.248681 |
| 2025-06-24 | 6.371256 |
| 2025-06-25 | 6.353861 |
| 2025-06-26 | 6.378173 |
| 2025-06-27 | 6.371008 |
| 2025-06-28 | 6.355422 |
| 2025-06-29 | 6.479067 |
| 2025-06-30 | 6.395252 |
| 2025-07-01 | 6.407328 |
| 2025-07-02 | 6.37349 |
| 2025-07-03 | 6.361917 |
| 2025-07-04 | 6.365563 |
| 2025-07-05 | 6.373068 |
| 2025-07-06 | 6.481792 |
| 2025-07-07 | 6.348551 |
| 2025-07-08 | 6.334866 |
| 2025-07-09 | 6.298703 |
| 2025-07-10 | 6.31625 |
| 2025-07-11 | 6.308694 |
| 2025-07-12 | 6.297616 |
| 2025-07-13 | 6.388907 |
| 2025-07-14 | 6.283486 |
| 2025-07-15 | 6.284171 |
| 2025-07-16 | 6.234784 |
| 2025-07-17 | 6.22752 |
| 2025-07-18 | 6.243088 |
| 2025-07-19 | 6.227386 |
| 2025-07-20 | 6.355462 |
| 2025-07-21 | 6.278189 |
| 2025-07-22 | 6.260572 |
| 2025-07-23 | 6.304666 |
| 2025-07-24 | 6.334253 |
| 2025-07-25 | 6.286739 |
| 2025-07-26 | 6.279874 |
| 2025-07-27 | 6.365724 |
| 2025-07-28 | 6.264908 |
| 2025-07-29 | 6.224917 |
| 2025-07-30 | 6.276839 |
| 2025-07-31 | 6.223101 |
| 2025-08-01 | 6.176797 |
| 2025-08-02 | 6.251877 |
| 2025-08-03 | 6.324358 |
| 2025-08-04 | 6.269981 |
| 2025-08-05 | 6.214762 |
| 2025-08-06 | 6.250427 |
| 2025-08-07 | 6.270987 |
| 2025-08-08 | 6.243187 |
| 2025-08-09 | 6.254286 |
| 2025-08-10 | 6.343923 |
| 2025-08-11 | 6.231014 |
| 2025-08-12 | 6.238846 |
| 2025-08-13 | 6.296059 |
| 2025-08-14 | 6.258994 |
| 2025-08-15 | 6.244834 |
| 2025-08-16 | 6.247592 |
| 2025-08-17 | 6.325605 |
| 2025-08-18 | 6.258432 |
| 2025-08-19 | 6.247474 |
| 2025-08-20 | 6.205448 |
| 2025-08-21 | 6.20964 |
| 2025-08-22 | 6.243941 |
| 2025-08-23 | 6.265853 |
| 2025-08-24 | 6.269318 |
| 2025-08-25 | 6.253528 |
| 2025-08-26 | 6.214454 |
| 2025-08-27 | 6.208791 |
| 2025-08-28 | 6.258564 |
| 2025-08-29 | 6.231425 |
| 2025-08-30 | 6.24632 |
| 2025-08-31 | 6.323244 |
| 2025-09-01 | 6.223856 |
| 2025-09-02 | 6.353552 |
| 2025-09-03 | 6.240197 |
| 2025-09-04 | 6.223135 |
| 2025-09-05 | 6.232486 |
| 2025-09-06 | 6.244653 |
| 2025-09-07 | 6.352788 |
| 2025-09-08 | 6.23581 |
| 2025-09-09 | 6.248962 |
| 2025-09-10 | 6.248325 |
| 2025-09-11 | 6.22794 |
| 2025-09-13 | 6.221447 |
| 2025-09-14 | 6.302302 |
| 2025-09-15 | 6.254685 |
| 2025-09-16 | 6.271357 |
| 2025-09-17 | 6.286561 |
| 2025-09-18 | 6.259498 |
| 2025-09-19 | 6.199518 |
| 2025-09-20 | 6.221117 |
| 2025-09-21 | 6.307406 |
| 2025-09-22 | 6.243367 |
| 2025-09-23 | 6.223694 |
| 2025-09-24 | 6.203853 |
| 2025-09-25 | 6.187308 |
| 2025-09-26 | 6.164356 |
| 2025-09-27 | 6.165364 |
| 2025-09-28 | 6.251822 |
| 2025-09-29 | 6.183974 |
| 2025-09-30 | 6.184902 |
| 2025-10-01 | 6.177932 |
| 2025-10-02 | 6.19549 |
| 2025-10-03 | 6.173624 |
| 2025-10-04 | 6.162396 |
| 2025-10-05 | 6.28085 |
| 2025-10-06 | 6.149551 |
| 2025-10-07 | 6.14315 |
| 2025-10-08 | 6.095503 |
| 2025-10-09 | 6.112817 |
| 2025-10-10 | 6.10649 |
| 2025-10-11 | 6.037478 |
| 2025-10-12 | 6.140772 |
| 2025-10-13 | 6.06468 |
| 2025-10-14 | 6.05289 |
| 2025-10-15 | 6.088704 |
| 2025-10-16 | 6.124525 |
| 2025-10-17 | 6.10958 |
| 2025-10-18 | 6.113675 |
| 2025-10-19 | 6.100415 |
| 2025-10-20 | 6.103928 |
| 2025-10-21 | 6.071398 |
| 2025-10-22 | 6.061169 |
| 2025-10-23 | 6.02474 |
| 2025-10-24 | 6.026339 |
| 2025-10-25 | 6.02365 |
| 2025-10-26 | 6.023104 |
| 2025-10-27 | 6.062097 |
| 2025-10-28 | 6.047719 |
| 2025-10-29 | 6.099731 |
| 2025-10-30 | 6.051548 |
| 2025-10-31 | 6.083258 |
| 2025-11-01 | 6.079095 |
| 2025-11-02 | 6.066795 |
| 2025-11-03 | 6.074394 |
| 2025-11-04 | 6.03803 |
| 2025-11-05 | 6.021232 |
| 2025-11-06 | 6.010225 |
| 2025-11-07 | 5.954899 |
| 2025-11-08 | 5.952777 |
| 2025-11-09 | 5.941788 |
| 2025-11-10 | 5.970235 |
| 2025-11-11 | 5.925082 |
| 2025-11-12 | 5.923857 |
| 2025-11-13 | 5.932272 |
| 2025-11-14 | 5.983717 |
| 2025-11-15 | 5.985944 |
| 2025-11-16 | 5.96109 |
| 2025-11-17 | 5.942622 |
| 2025-11-18 | 5.940241 |
| 2025-11-19 | 5.927772 |
| 2025-11-20 | 5.915674 |
| 2025-11-21 | 5.891201 |
| 2025-11-22 | 5.906022 |
| 2025-11-23 | 5.899157 |
| 2025-11-24 | 5.900328 |
| 2025-11-25 | 5.934464 |
| 2025-11-26 | 5.894063 |
| 2025-11-27 | 5.940698 |
| 2025-11-28 | 5.915118 |
| 2025-11-29 | 5.918797 |
| 2025-11-30 | 5.897823 |
| 2025-12-01 | 5.934992 |
| 2025-12-02 | 5.925647 |
| 2025-12-03 | 5.940908 |
| 2025-12-04 | 5.909449 |
| 2025-12-05 | 5.907571 |
| 2025-12-06 | 5.903562 |
| 2025-12-07 | 5.882436 |
| 2025-12-08 | 5.931081 |
| 2025-12-09 | 5.920198 |
| 2025-12-11 | 5.916706 |
| 2025-12-12 | 5.886096 |
| 2025-12-13 | 5.877251 |
| 2025-12-14 | 5.881668 |
| 2025-12-15 | 5.94105 |
| 2025-12-16 | 5.906819 |
| 2025-12-17 | 5.882742 |
| 2025-12-18 | 5.920526 |
| 2025-12-19 | 5.911817 |
| 2025-12-20 | 5.924237 |
| 2025-12-21 | 5.88491 |
| 2025-12-22 | 5.903005 |
| 2025-12-23 | 5.892393 |
| 2025-12-24 | 6.031626 |
| 2025-12-25 | 6.047228 |
| 2025-12-26 | 6.023135 |
| 2025-12-27 | 6.053868 |
| 2025-12-28 | 6.03377 |
| 2025-12-29 | 6.085714 |
| 2025-12-30 | 6.055916 |
| 2025-12-31 | 6.06401 |
| 2026-01-01 | 6.069492 |
| 2026-01-02 | 6.06015 |
| 2026-01-03 | 6.086977 |
| 2026-01-04 | 6.025889 |
| 2026-01-05 | 6.043615 |
| 2026-01-06 | 6.039182 |
| 2026-01-07 | 6.045242 |
| 2026-01-08 | 6.029727 |
| 2026-01-09 | 5.996805 |
| 2026-01-10 | 5.996316 |
| 2026-01-11 | 5.97028 |
| 2026-01-12 | 5.96763 |
| 2026-01-13 | 5.940351 |
| 2026-01-14 | 5.937145 |
| 2026-01-15 | 5.963149 |
| 2026-01-16 | 5.945867 |
| 2026-01-17 | 5.946634 |
| 2026-01-18 | 5.914245 |
| 2026-01-19 | 5.94522 |
| 2026-01-20 | 5.930646 |
| 2026-01-21 | 5.976527 |
| 2026-01-22 | 5.973337 |
| 2026-01-23 | 5.965752 |
| 2026-01-24 | 6.046932 |
| 2026-01-25 | 5.969227 |
| 2026-01-26 | 6.043242 |
| 2026-01-27 | 6.079149 |
| 2026-01-28 | 6.142037 |
| 2026-01-29 | 6.132174 |
| 2026-01-30 | 6.086371 |
| 2026-01-31 | 6.033828 |
| 2026-02-01 | 6.037909 |
| 2026-02-02 | 6.054215 |
| 2026-02-03 | 6.068563 |
| 2026-02-04 | 6.017189 |
| 2026-02-05 | 5.993511 |
| 2026-02-06 | 5.98311 |
| 2026-02-07 | 5.967348 |
| 2026-02-08 | 5.973149 |
| 2026-02-09 | 5.999479 |
| 2026-02-10 | 6.004164 |
| 2026-02-11 | 6.008114 |
| 2026-02-12 | 6.116702 |
| 2026-02-13 | 6.072588 |
| 2026-02-14 | 6.094149 |
| 2026-02-15 | 6.064433 |
| 2026-02-16 | 6.092781 |
| 2026-02-17 | 6.075626 |
| 2026-02-18 | 6.068422 |
| 2026-02-19 | 6.061787 |
| 2026-02-20 | 6.05952 |
| 2026-02-21 | 6.074748 |
| 2026-02-22 | 6.03841 |
| 2026-02-23 | 6.065455 |
| 2026-02-24 | 6.075583 |
| 2026-02-25 | 6.146612 |
| 2026-02-26 | 6.144523 |
| 2026-02-27 | 6.083105 |
| 2026-02-28 | 6.108231 |
| 2026-03-01 | 6.079233 |
| 2026-03-02 | 6.001133 |
| 2026-03-03 | 5.941157 |
| 2026-03-04 | 5.985183 |
| 2026-03-05 | 5.94598 |
| 2026-03-06 | 5.906623 |
| 2026-03-07 | 5.902024 |
| 2026-03-08 | 5.899522 |
| 2026-03-09 | 5.90651 |
| 2026-03-10 | 5.959468 |
| 2026-03-11 | 5.939641 |
| 2026-03-12 | 5.925298 |
| 2026-03-13 | 5.880999 |
| 2026-03-14 | 5.84924 |
| 2026-03-15 | 5.839856 |
| 2026-03-16 | 5.885997 |
| 2026-03-17 | 5.897732 |
| 2026-03-18 | 5.828781 |
| 2026-03-19 | 5.850277 |
| 2026-03-20 | 5.847041 |
| 2026-03-21 | 5.836437 |
| 2026-03-22 | 5.819145 |
| 2026-03-23 | 5.894784 |
| 2026-03-24 | 5.811414 |
| 2026-03-25 | 5.84939 |
| 2026-03-26 | 5.828165 |
| 2026-03-27 | 5.802664 |
| 2026-03-28 | 5.82228 |
| 2026-03-29 | 5.794459 |
| 2026-03-30 | 5.779689 |
| 2026-03-31 | 5.75235 |
| 2026-04-01 | 5.831416 |
| 2026-04-02 | 5.78326 |
| 2026-04-03 | 5.773494 |
| 2026-04-04 | 5.815227 |
| 2026-04-05 | 5.790408 |
| 2026-04-06 | 5.795632 |
| 2026-04-07 | 5.86374 |
| 2026-04-08 | 5.954123 |
| 2026-04-09 | 5.934491 |
| 2026-04-10 | 5.915975 |
| 2026-04-11 | 5.912487 |
| 2026-04-12 | 5.885332 |
| 2026-04-13 | 5.88 |
| 2026-04-14 | 5.967292 |
| 2026-04-15 | 5.943332 |
| 2026-04-16 | 5.926778 |
| 2026-04-17 | 5.932253 |
| 2026-04-18 | 5.98143 |
| 2026-04-19 | 5.985134 |
| 2026-04-20 | 5.987575 |
| 2026-04-21 | 5.962868 |
| 2026-04-22 | 5.945484 |
| 2026-04-23 | 5.953258 |
| 2026-04-24 | 5.940931 |
| 2026-04-25 | 5.934748 |
| 2026-04-26 | 5.916587 |
| 2026-04-27 | 5.956602 |
| 2026-04-28 | 5.956792 |
| 2026-04-29 | 5.937246 |
| 2026-04-30 | 5.941079 |
| 2026-05-01 | 5.920779 |
| 2026-05-02 | 5.96403 |
| 2026-05-03 | 5.944908 |
| 2026-05-04 | 5.961139 |
| 2026-05-05 | 5.959128 |
| 2026-05-06 | 6.047812 |
| 2026-05-07 | 6.071411 |
| 2026-05-08 | 6.002647 |
| 2026-05-09 | 6.005799 |
| 2026-05-10 | 5.967454 |
| 2026-05-11 | 5.941191 |
| 2026-05-12 | 5.895069 |
| 2026-05-14 | 5.878985 |
| 2026-05-15 | 5.874011 |
| 2026-05-16 | 5.861372 |
| 2026-05-17 | 5.840334 |
| 2026-05-18 | 5.865905 |
| 2026-05-19 | 5.813934 |
| 2026-05-20 | 5.824618 |
| 2026-05-21 | 5.816406 |
| 2026-05-23 | 5.764471 |
| 2026-05-24 | 5.758383 |
| 2026-05-25 | 5.790495 |
| 2026-05-26 | 5.824703 |
| 2026-05-27 | 5.84707 |
| 2026-05-28 | 5.834857 |
| 2026-05-29 | 5.813554 |
| 2026-05-30 | 5.833013 |
| 2026-05-31 | 5.800407 |
| 2026-06-01 | 5.810225 |
| 2026-06-02 | 5.78171 |
| 2026-06-03 | 5.729648 |
| 2026-06-04 | 5.719998 |
| 2026-06-05 | 5.693201 |
| 2026-06-06 | 5.674808 |
| 2026-06-09 | 5.739967 |
| 2026-06-10 | 5.75152 |
| 2026-06-11 | 5.730194 |
| 2026-06-12 | 5.762524 |
| 2026-06-13 | 5.777692 |
| 2026-06-14 | 5.753867 |
| 2026-06-15 | 5.784051 |
| 2026-06-16 | 5.810231 |
| 2026-06-17 | 5.777004 |
| 2026-06-18 | 5.695478 |
| 2026-06-19 | 5.723057 |
| 2026-06-20 | 5.742161 |
| 2026-06-21 | 5.717495 |
| 2026-06-22 | 5.698761 |
| 2026-06-23 | 5.71061 |
| 2026-06-24 | 5.668427 |
| 2026-06-25 | 5.678024 |
| 2026-06-26 | 5.700775 |
| 2026-06-27 | 5.701946 |
| 2026-06-28 | 5.695085 |
| 2026-06-29 | 5.683085 |
| 2026-06-30 | 5.651899 |
| 2026-07-01 | 5.627857 |
| 2026-07-02 | 5.662278 |
| 2026-07-03 | 5.726444 |
| 2026-07-04 | 5.738865 |
| 2026-07-05 | 5.728238 |
| 2026-07-06 | 5.7264 |
| 2026-07-07 | 5.789336 |
| 2026-07-08 | 5.819252 |
| 2026-07-09 | 5.802906 |
| 2026-07-10 | 5.831024 |
| 2026-07-11 | 5.851537 |
| 2026-07-12 | 5.834905 |
| 2026-07-13 | 5.875762 |
| 2026-07-14 | 5.869587 |
| 2026-07-15 | 5.873714 |
| 2026-07-16 | 5.918558 |
| 2026-07-17 | 5.912157 |
| 2026-07-18 | 5.900478 |
| 2026-07-19 | 5.881882 |
| 2026-07-20 | 5.921949 |
| 2026-07-21 | 5.938712 |
| 2026-07-22 | 5.932919 |
| 2026-07-23 | 5.956372 |
| 2026-07-24 | 6.008927 |
| 2026-07-25 | 6.018314 |
| 2026-07-26 | 5.999472 |
| 2026-07-27 | 5.969341 |
| 2026-07-28 | 6.019351 |
| 2026-07-29 | 6.043418 |
| 2026-07-30 | 6.121422 |
| 2026-07-31 | 6.071941 |
| 2026-08-01 | 6.067347 |
| 2026-08-02 | 6.08553 |
| 2026-08-03 | 6.155839 |
| 2026-08-04 | 6.158432 |
| 2026-08-05 | 6.169744 |
| 2026-08-06 | 6.173726 |
| 2026-08-07 | 6.210725 |
| 2026-08-08 | 6.235798 |
| 2026-08-09 | 6.222689 |
| 2026-08-10 | 6.19332 |
| 2026-08-11 | 6.223751 |
| 2026-08-12 | 6.198784 |
| 2026-08-13 | 6.192283 |
| 2026-08-14 | 6.234833 |
| 2026-08-15 | 6.199601 |
| 2026-08-16 | 6.218735 |
| 2026-08-17 | 6.220784 |
| 2026-08-18 | 6.230229 |
| 2026-08-20 | 6.284721 |
| 2026-08-21 | 6.351135 |
| 2026-08-22 | 6.32794 |
| 2026-08-23 | 6.316087 |
| 2026-08-24 | 6.356485 |
| 2026-08-25 | 6.354528 |
| 2026-08-26 | 6.349996 |
| 2026-08-27 | 6.380416 |
| 2026-08-28 | 6.397057 |
| 2026-08-29 | 6.378362 |
| 2026-08-30 | 6.357351 |
| 2026-08-31 | 6.435403 |
| 2026-09-01 | 6.400966 |
| 2026-09-02 | 6.45784 |
| 2026-09-03 | 6.477899 |
| 2026-09-04 | 6.52171 |
| 2026-09-05 | 6.513465 |
| 2026-09-06 | 6.503775 |
| 2026-09-07 | 6.52514 |
| 2026-09-08 | 6.555253 |
| 2026-09-09 | 6.58086 |
| 2026-09-10 | 6.553861 |
| 2026-09-11 | 6.554025 |
| 2026-09-12 | 6.551264 |
| 2026-09-13 | 6.470135 |
| 2026-09-14 | 6.538226 |
| 2026-09-15 | 6.474708 |
| 2026-09-16 | 6.433007 |
| 2026-09-17 | 6.373492 |
| 2026-09-18 | 6.321598 |
| 2026-09-19 | 6.349616 |
| 2026-09-20 | 6.320295 |
| 2026-09-21 | 6.411919 |
| 2026-09-22 | 6.496803 |
| 2026-09-23 | 6.452049 |
| 2026-09-24 | 6.434319 |
| 2026-09-25 | 6.496615 |
| 2026-09-26 | 6.489856 |
| 2026-09-27 | 6.466989 |
| 2026-09-28 | 6.48069 |
| 2026-09-30 | 6.491115 |
| 2026-10-02 | 6.544969 |
| 2026-10-03 | 6.511982 |
| 2026-10-05 | 6.54883 |
| 2026-10-06 | 6.567304 |
| 2026-10-07 | 6.577429 |
| 2026-10-08 | 6.555879 |
| 2026-10-09 | 6.549067 |
| 2026-10-10 | 6.55486 |
| 2026-10-11 | 6.559822 |
| 2026-10-12 | 6.599534 |
| 2026-10-13 | 6.567554 |
| 2026-10-14 | 6.588894 |
| 2026-10-15 | 6.543379 |
| 2026-10-16 | 6.6146 |
| 2026-10-17 | 6.59598 |
| 2026-10-18 | 6.594285 |
| 2026-10-19 | 6.651571 |
| 2026-10-20 | 6.66354 |
| 2026-10-21 | 6.677773 |
| 2026-10-22 | 6.682496 |
| 2026-10-23 | 6.686256 |
| 2026-10-24 | 6.642861 |
High
6.6863
Low
5.6279
Average
6.0903
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/GNF API questions
How do I get the KRW/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/GNF rate in rates.GNF.
How far back does KRW/GNF historical data go?
Daily KRW/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.