KRW to GMD exchange rate API
Won to Dalasi · quoted 2026-10-24
0.05580
▲ +10.15% over 2Y
1 KRW = 0.05580 GMD · 1 GMD = 17.9224 KRW · Get this rate via the API
1 KRW buys 0.05580 GMD as of 2026-10-24, so 1 GMD buys 17.9224 KRW. Over the last 2 years, KRW/GMD traded between 0.04726 and 0.05607, averaged 0.05097 and rose 10.15%. The API holds daily KRW/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-24 | 0.050656 |
| 2024-10-25 | 0.050484 |
| 2024-10-26 | 0.050396 |
| 2024-10-27 | 0.051008 |
| 2024-10-28 | 0.050958 |
| 2024-10-29 | 0.050682 |
| 2024-10-30 | 0.051311 |
| 2024-10-31 | 0.051224 |
| 2024-11-01 | 0.05111 |
| 2024-11-02 | 0.050349 |
| 2024-11-03 | 0.052437 |
| 2024-11-04 | 0.051199 |
| 2024-11-05 | 0.051663 |
| 2024-11-06 | 0.050916 |
| 2024-11-07 | 0.051562 |
| 2024-11-08 | 0.051514 |
| 2024-11-09 | 0.051148 |
| 2024-11-10 | 0.051972 |
| 2024-11-11 | 0.051124 |
| 2024-11-12 | 0.050912 |
| 2024-11-13 | 0.051127 |
| 2024-11-14 | 0.050789 |
| 2024-11-15 | 0.051119 |
| 2024-11-16 | 0.050863 |
| 2024-11-17 | 0.051491 |
| 2024-11-18 | 0.051021 |
| 2024-11-19 | 0.051209 |
| 2024-11-20 | 0.051177 |
| 2024-11-21 | 0.051046 |
| 2024-11-22 | 0.050718 |
| 2024-11-23 | 0.050549 |
| 2024-11-24 | 0.051181 |
| 2024-11-25 | 0.050957 |
| 2024-11-26 | 0.051113 |
| 2024-11-27 | 0.051264 |
| 2024-11-28 | 0.051144 |
| 2024-11-29 | 0.051064 |
| 2024-11-30 | 0.050917 |
| 2024-12-01 | 0.051694 |
| 2024-12-02 | 0.050873 |
| 2024-12-03 | 0.050918 |
| 2024-12-04 | 0.050635 |
| 2024-12-05 | 0.050619 |
| 2024-12-06 | 0.050526 |
| 2024-12-07 | 0.049862 |
| 2024-12-08 | 0.050485 |
| 2024-12-09 | 0.049934 |
| 2024-12-10 | 0.050164 |
| 2024-12-11 | 0.050505 |
| 2024-12-12 | 0.050491 |
| 2024-12-13 | 0.050425 |
| 2024-12-14 | 0.050152 |
| 2024-12-15 | 0.051045 |
| 2024-12-16 | 0.050256 |
| 2024-12-17 | 0.050286 |
| 2024-12-18 | 0.050236 |
| 2024-12-19 | 0.049874 |
| 2024-12-20 | 0.051021 |
| 2024-12-21 | 0.049775 |
| 2024-12-22 | 0.05056 |
| 2024-12-23 | 0.049727 |
| 2024-12-24 | 0.049559 |
| 2024-12-25 | 0.050208 |
| 2024-12-26 | 0.050378 |
| 2024-12-27 | 0.049047 |
| 2024-12-28 | 0.048852 |
| 2024-12-29 | 0.049705 |
| 2024-12-30 | 0.049027 |
| 2024-12-31 | 0.048991 |
| 2025-01-01 | 0.049733 |
| 2025-01-02 | 0.049248 |
| 2025-01-03 | 0.049379 |
| 2025-01-04 | 0.04941 |
| 2025-01-05 | 0.050149 |
| 2025-01-06 | 0.049805 |
| 2025-01-07 | 0.049902 |
| 2025-01-08 | 0.049483 |
| 2025-01-09 | 0.049217 |
| 2025-01-10 | 0.049125 |
| 2025-01-11 | 0.048492 |
| 2025-01-12 | 0.049393 |
| 2025-01-13 | 0.049069 |
| 2025-01-14 | 0.049291 |
| 2025-01-15 | 0.049436 |
| 2025-01-16 | 0.049382 |
| 2025-01-17 | 0.049366 |
| 2025-01-18 | 0.04908 |
| 2025-01-19 | 0.050611 |
| 2025-01-20 | 0.049259 |
| 2025-01-21 | 0.04997 |
| 2025-01-22 | 0.050378 |
| 2025-01-23 | 0.050283 |
| 2025-01-24 | 0.050405 |
| 2025-01-25 | 0.050709 |
| 2025-01-26 | 0.051524 |
| 2025-01-27 | 0.050622 |
| 2025-01-28 | 0.050036 |
| 2025-01-29 | 0.050106 |
| 2025-01-30 | 0.050278 |
| 2025-01-31 | 0.050024 |
| 2025-02-01 | 0.04973 |
| 2025-02-02 | 0.050528 |
| 2025-02-03 | 0.049542 |
| 2025-02-04 | 0.049829 |
| 2025-02-05 | 0.049984 |
| 2025-02-06 | 0.049819 |
| 2025-02-07 | 0.049953 |
| 2025-02-08 | 0.049344 |
| 2025-02-09 | 0.049856 |
| 2025-02-10 | 0.049636 |
| 2025-02-11 | 0.049731 |
| 2025-02-12 | 0.049806 |
| 2025-02-13 | 0.04966 |
| 2025-02-14 | 0.050011 |
| 2025-02-15 | 0.049594 |
| 2025-02-16 | 0.050839 |
| 2025-02-17 | 0.049951 |
| 2025-02-18 | 0.050036 |
| 2025-02-19 | 0.050186 |
| 2025-02-20 | 0.050172 |
| 2025-02-21 | 0.050254 |
| 2025-02-22 | 0.050135 |
| 2025-02-23 | 0.05096 |
| 2025-02-24 | 0.050625 |
| 2025-02-25 | 0.050418 |
| 2025-02-26 | 0.04984 |
| 2025-02-27 | 0.049922 |
| 2025-02-28 | 0.049385 |
| 2025-03-01 | 0.048908 |
| 2025-03-02 | 0.049673 |
| 2025-03-03 | 0.049393 |
| 2025-03-04 | 0.049513 |
| 2025-03-05 | 0.049687 |
| 2025-03-06 | 0.049775 |
| 2025-03-07 | 0.049839 |
| 2025-03-08 | 0.049361 |
| 2025-03-09 | 0.050142 |
| 2025-03-10 | 0.049486 |
| 2025-03-11 | 0.049549 |
| 2025-03-12 | 0.049673 |
| 2025-03-13 | 0.049474 |
| 2025-03-14 | 0.049583 |
| 2025-03-15 | 0.049267 |
| 2025-03-16 | 0.050352 |
| 2025-03-17 | 0.049771 |
| 2025-03-18 | 0.049595 |
| 2025-03-19 | 0.049384 |
| 2025-03-20 | 0.04903 |
| 2025-03-21 | 0.049194 |
| 2025-03-22 | 0.048766 |
| 2025-03-23 | 0.048967 |
| 2025-03-25 | 0.049038 |
| 2025-03-26 | 0.049164 |
| 2025-03-27 | 0.049186 |
| 2025-03-28 | 0.049084 |
| 2025-03-29 | 0.048625 |
| 2025-03-30 | 0.049374 |
| 2025-03-31 | 0.048484 |
| 2025-04-01 | 0.04894 |
| 2025-04-02 | 0.049295 |
| 2025-04-03 | 0.049565 |
| 2025-04-04 | 0.049775 |
| 2025-04-05 | 0.048968 |
| 2025-04-06 | 0.049726 |
| 2025-04-07 | 0.049216 |
| 2025-04-08 | 0.048792 |
| 2025-04-09 | 0.048927 |
| 2025-04-10 | 0.049522 |
| 2025-04-11 | 0.050358 |
| 2025-04-12 | 0.050297 |
| 2025-04-13 | 0.051133 |
| 2025-04-14 | 0.050759 |
| 2025-04-15 | 0.050573 |
| 2025-04-16 | 0.050881 |
| 2025-04-17 | 0.050941 |
| 2025-04-18 | 0.052001 |
| 2025-04-19 | 0.050223 |
| 2025-04-20 | 0.05112 |
| 2025-04-21 | 0.05192 |
| 2025-04-22 | 0.050792 |
| 2025-04-23 | 0.05075 |
| 2025-04-24 | 0.050249 |
| 2025-04-25 | 0.050132 |
| 2025-04-26 | 0.049696 |
| 2025-04-27 | 0.05049 |
| 2025-04-28 | 0.049922 |
| 2025-04-29 | 0.050128 |
| 2025-04-30 | 0.050668 |
| 2025-05-01 | 0.05156 |
| 2025-05-02 | 0.051588 |
| 2025-05-03 | 0.051057 |
| 2025-05-04 | 0.051852 |
| 2025-05-05 | 0.052581 |
| 2025-05-06 | 0.052206 |
| 2025-05-08 | 0.051586 |
| 2025-05-09 | 0.051531 |
| 2025-05-10 | 0.051191 |
| 2025-05-11 | 0.052041 |
| 2025-05-12 | 0.050811 |
| 2025-05-13 | 0.050617 |
| 2025-05-14 | 0.051592 |
| 2025-05-15 | 0.051616 |
| 2025-05-17 | 0.05151 |
| 2025-05-18 | 0.052286 |
| 2025-05-19 | 0.052158 |
| 2025-05-20 | 0.051903 |
| 2025-05-21 | 0.052798 |
| 2025-05-22 | 0.052371 |
| 2025-05-23 | 0.052571 |
| 2025-05-24 | 0.052731 |
| 2025-05-25 | 0.053333 |
| 2025-05-26 | 0.052847 |
| 2025-05-27 | 0.052691 |
| 2025-05-28 | 0.052776 |
| 2025-05-29 | 0.052641 |
| 2025-05-30 | 0.052529 |
| 2025-05-31 | 0.052136 |
| 2025-06-01 | 0.052877 |
| 2025-06-02 | 0.052594 |
| 2025-06-03 | 0.052589 |
| 2025-06-04 | 0.052993 |
| 2025-06-05 | 0.053341 |
| 2025-06-06 | 0.052788 |
| 2025-06-07 | 0.052154 |
| 2025-06-08 | 0.053536 |
| 2025-06-09 | 0.05306 |
| 2025-06-10 | 0.052773 |
| 2025-06-11 | 0.052311 |
| 2025-06-12 | 0.053037 |
| 2025-06-13 | 0.052279 |
| 2025-06-14 | 0.05155 |
| 2025-06-15 | 0.052402 |
| 2025-06-16 | 0.05269 |
| 2025-06-17 | 0.052871 |
| 2025-06-18 | 0.05244 |
| 2025-06-19 | 0.052323 |
| 2025-06-20 | 0.052832 |
| 2025-06-21 | 0.052053 |
| 2025-06-22 | 0.052563 |
| 2025-06-23 | 0.052035 |
| 2025-06-24 | 0.053009 |
| 2025-06-25 | 0.052888 |
| 2025-06-26 | 0.053185 |
| 2025-06-27 | 0.05308 |
| 2025-06-28 | 0.052453 |
| 2025-06-29 | 0.053274 |
| 2025-06-30 | 0.053261 |
| 2025-07-01 | 0.053374 |
| 2025-07-02 | 0.052978 |
| 2025-07-03 | 0.052878 |
| 2025-07-04 | 0.052845 |
| 2025-07-05 | 0.052468 |
| 2025-07-06 | 0.053203 |
| 2025-07-07 | 0.05279 |
| 2025-07-08 | 0.052673 |
| 2025-07-09 | 0.052377 |
| 2025-07-10 | 0.052495 |
| 2025-07-11 | 0.052438 |
| 2025-07-12 | 0.051766 |
| 2025-07-13 | 0.05328 |
| 2025-07-14 | 0.052286 |
| 2025-07-15 | 0.052237 |
| 2025-07-16 | 0.051849 |
| 2025-07-17 | 0.051899 |
| 2025-07-18 | 0.051923 |
| 2025-07-19 | 0.051309 |
| 2025-07-20 | 0.052992 |
| 2025-07-21 | 0.052169 |
| 2025-07-22 | 0.052075 |
| 2025-07-23 | 0.052446 |
| 2025-07-24 | 0.052731 |
| 2025-07-25 | 0.052315 |
| 2025-07-26 | 0.052054 |
| 2025-07-27 | 0.053078 |
| 2025-07-28 | 0.052287 |
| 2025-07-29 | 0.051973 |
| 2025-07-30 | 0.052301 |
| 2025-07-31 | 0.051979 |
| 2025-08-01 | 0.051669 |
| 2025-08-02 | 0.052353 |
| 2025-08-03 | 0.052938 |
| 2025-08-04 | 0.052469 |
| 2025-08-05 | 0.052224 |
| 2025-08-06 | 0.052348 |
| 2025-08-07 | 0.052491 |
| 2025-08-08 | 0.052245 |
| 2025-08-09 | 0.052229 |
| 2025-08-10 | 0.053039 |
| 2025-08-11 | 0.052206 |
| 2025-08-12 | 0.052253 |
| 2025-08-13 | 0.052722 |
| 2025-08-14 | 0.052423 |
| 2025-08-15 | 0.052316 |
| 2025-08-16 | 0.052206 |
| 2025-08-17 | 0.052922 |
| 2025-08-18 | 0.052435 |
| 2025-08-19 | 0.052236 |
| 2025-08-20 | 0.05191 |
| 2025-08-21 | 0.051872 |
| 2025-08-22 | 0.052135 |
| 2025-08-23 | 0.05253 |
| 2025-08-24 | 0.052531 |
| 2025-08-25 | 0.052398 |
| 2025-08-26 | 0.051973 |
| 2025-08-27 | 0.051706 |
| 2025-08-28 | 0.052105 |
| 2025-08-29 | 0.052 |
| 2025-08-30 | 0.051996 |
| 2025-08-31 | 0.052828 |
| 2025-09-01 | 0.051935 |
| 2025-09-02 | 0.052986 |
| 2025-09-03 | 0.052259 |
| 2025-09-04 | 0.051657 |
| 2025-09-05 | 0.051735 |
| 2025-09-06 | 0.052104 |
| 2025-09-07 | 0.053315 |
| 2025-09-08 | 0.051685 |
| 2025-09-09 | 0.052314 |
| 2025-09-10 | 0.052193 |
| 2025-09-11 | 0.052245 |
| 2025-09-13 | 0.051647 |
| 2025-09-14 | 0.052619 |
| 2025-09-15 | 0.052455 |
| 2025-09-16 | 0.052043 |
| 2025-09-17 | 0.052473 |
| 2025-09-18 | 0.052136 |
| 2025-09-19 | 0.052247 |
| 2025-09-20 | 0.052255 |
| 2025-09-21 | 0.053115 |
| 2025-09-22 | 0.052608 |
| 2025-09-23 | 0.052821 |
| 2025-09-24 | 0.052557 |
| 2025-09-25 | 0.052417 |
| 2025-09-26 | 0.05209 |
| 2025-09-27 | 0.051611 |
| 2025-09-28 | 0.052763 |
| 2025-09-29 | 0.052189 |
| 2025-09-30 | 0.052172 |
| 2025-10-01 | 0.052232 |
| 2025-10-02 | 0.052403 |
| 2025-10-03 | 0.052241 |
| 2025-10-04 | 0.052209 |
| 2025-10-05 | 0.05313 |
| 2025-10-06 | 0.052001 |
| 2025-10-07 | 0.051698 |
| 2025-10-08 | 0.051284 |
| 2025-10-09 | 0.051297 |
| 2025-10-10 | 0.051023 |
| 2025-10-11 | 0.050841 |
| 2025-10-12 | 0.051694 |
| 2025-10-13 | 0.050884 |
| 2025-10-14 | 0.050712 |
| 2025-10-15 | 0.051444 |
| 2025-10-16 | 0.051359 |
| 2025-10-17 | 0.051254 |
| 2025-10-18 | 0.050621 |
| 2025-10-19 | 0.050822 |
| 2025-10-20 | 0.051088 |
| 2025-10-21 | 0.05101 |
| 2025-10-22 | 0.05085 |
| 2025-10-23 | 0.050556 |
| 2025-10-24 | 0.050715 |
| 2025-10-25 | 0.050703 |
| 2025-10-26 | 0.050698 |
| 2025-10-27 | 0.050985 |
| 2025-10-28 | 0.050818 |
| 2025-10-29 | 0.051286 |
| 2025-10-30 | 0.050989 |
| 2025-10-31 | 0.051227 |
| 2025-11-01 | 0.050715 |
| 2025-11-02 | 0.051037 |
| 2025-11-03 | 0.051156 |
| 2025-11-04 | 0.050916 |
| 2025-11-05 | 0.050886 |
| 2025-11-06 | 0.050824 |
| 2025-11-07 | 0.050344 |
| 2025-11-08 | 0.050442 |
| 2025-11-09 | 0.050253 |
| 2025-11-10 | 0.050528 |
| 2025-11-11 | 0.050155 |
| 2025-11-12 | 0.050101 |
| 2025-11-13 | 0.050132 |
| 2025-11-14 | 0.050562 |
| 2025-11-15 | 0.050411 |
| 2025-11-16 | 0.05036 |
| 2025-11-17 | 0.050135 |
| 2025-11-18 | 0.049979 |
| 2025-11-19 | 0.049909 |
| 2025-11-20 | 0.050112 |
| 2025-11-21 | 0.050072 |
| 2025-11-22 | 0.049976 |
| 2025-11-23 | 0.049895 |
| 2025-11-24 | 0.050112 |
| 2025-11-25 | 0.050319 |
| 2025-11-26 | 0.049914 |
| 2025-11-27 | 0.050359 |
| 2025-11-28 | 0.050085 |
| 2025-11-29 | 0.049969 |
| 2025-11-30 | 0.050005 |
| 2025-12-01 | 0.050247 |
| 2025-12-02 | 0.050173 |
| 2025-12-03 | 0.050133 |
| 2025-12-04 | 0.049842 |
| 2025-12-05 | 0.05003 |
| 2025-12-06 | 0.049502 |
| 2025-12-07 | 0.049719 |
| 2025-12-08 | 0.050348 |
| 2025-12-09 | 0.050202 |
| 2025-12-11 | 0.050132 |
| 2025-12-12 | 0.0499 |
| 2025-12-13 | 0.049918 |
| 2025-12-14 | 0.049815 |
| 2025-12-15 | 0.050284 |
| 2025-12-16 | 0.05004 |
| 2025-12-17 | 0.049965 |
| 2025-12-18 | 0.050009 |
| 2025-12-19 | 0.049957 |
| 2025-12-20 | 0.049896 |
| 2025-12-21 | 0.049856 |
| 2025-12-22 | 0.05005 |
| 2025-12-23 | 0.0499 |
| 2025-12-24 | 0.051361 |
| 2025-12-25 | 0.051356 |
| 2025-12-26 | 0.051157 |
| 2025-12-27 | 0.051525 |
| 2025-12-28 | 0.051059 |
| 2025-12-29 | 0.051677 |
| 2025-12-30 | 0.051204 |
| 2025-12-31 | 0.051047 |
| 2026-01-01 | 0.051234 |
| 2026-01-02 | 0.051188 |
| 2026-01-03 | 0.051356 |
| 2026-01-04 | 0.051016 |
| 2026-01-05 | 0.051005 |
| 2026-01-06 | 0.051017 |
| 2026-01-07 | 0.05099 |
| 2026-01-08 | 0.050748 |
| 2026-01-09 | 0.050595 |
| 2026-01-10 | 0.050791 |
| 2026-01-11 | 0.050605 |
| 2026-01-12 | 0.050351 |
| 2026-01-13 | 0.049988 |
| 2026-01-14 | 0.050048 |
| 2026-01-15 | 0.050125 |
| 2026-01-16 | 0.050118 |
| 2026-01-17 | 0.049874 |
| 2026-01-18 | 0.049967 |
| 2026-01-19 | 0.050092 |
| 2026-01-20 | 0.049949 |
| 2026-01-21 | 0.050384 |
| 2026-01-22 | 0.050258 |
| 2026-01-23 | 0.050093 |
| 2026-01-24 | 0.050406 |
| 2026-01-25 | 0.050226 |
| 2026-01-26 | 0.05103 |
| 2026-01-27 | 0.051392 |
| 2026-01-28 | 0.051976 |
| 2026-01-29 | 0.051457 |
| 2026-01-30 | 0.051255 |
| 2026-01-31 | 0.050489 |
| 2026-02-01 | 0.0511 |
| 2026-02-02 | 0.050719 |
| 2026-02-03 | 0.050998 |
| 2026-02-04 | 0.050569 |
| 2026-02-05 | 0.050152 |
| 2026-02-06 | 0.050176 |
| 2026-02-07 | 0.049834 |
| 2026-02-08 | 0.050313 |
| 2026-02-09 | 0.050382 |
| 2026-02-10 | 0.05037 |
| 2026-02-11 | 0.050485 |
| 2026-02-12 | 0.051103 |
| 2026-02-13 | 0.051023 |
| 2026-02-14 | 0.050987 |
| 2026-02-15 | 0.051004 |
| 2026-02-16 | 0.051241 |
| 2026-02-17 | 0.05106 |
| 2026-02-18 | 0.051037 |
| 2026-02-19 | 0.050984 |
| 2026-02-20 | 0.051015 |
| 2026-02-21 | 0.050825 |
| 2026-02-22 | 0.050642 |
| 2026-02-23 | 0.051137 |
| 2026-02-24 | 0.051189 |
| 2026-02-25 | 0.051764 |
| 2026-02-26 | 0.051554 |
| 2026-02-27 | 0.051042 |
| 2026-02-28 | 0.050318 |
| 2026-03-01 | 0.050845 |
| 2026-03-02 | 0.050494 |
| 2026-03-03 | 0.049878 |
| 2026-03-04 | 0.0503 |
| 2026-03-05 | 0.050042 |
| 2026-03-06 | 0.049647 |
| 2026-03-07 | 0.049461 |
| 2026-03-08 | 0.049566 |
| 2026-03-09 | 0.049748 |
| 2026-03-10 | 0.050071 |
| 2026-03-11 | 0.049816 |
| 2026-03-12 | 0.050007 |
| 2026-03-13 | 0.049373 |
| 2026-03-14 | 0.049224 |
| 2026-03-15 | 0.049564 |
| 2026-03-16 | 0.049663 |
| 2026-03-17 | 0.049653 |
| 2026-03-18 | 0.049235 |
| 2026-03-19 | 0.049344 |
| 2026-03-20 | 0.049384 |
| 2026-03-21 | 0.049236 |
| 2026-03-22 | 0.049479 |
| 2026-03-23 | 0.049763 |
| 2026-03-24 | 0.048966 |
| 2026-03-25 | 0.04943 |
| 2026-03-26 | 0.049007 |
| 2026-03-27 | 0.048999 |
| 2026-03-28 | 0.048742 |
| 2026-03-29 | 0.048998 |
| 2026-03-30 | 0.048844 |
| 2026-03-31 | 0.048454 |
| 2026-04-01 | 0.049142 |
| 2026-04-02 | 0.048625 |
| 2026-04-03 | 0.048707 |
| 2026-04-04 | 0.049025 |
| 2026-04-05 | 0.049317 |
| 2026-04-06 | 0.04895 |
| 2026-04-07 | 0.049501 |
| 2026-04-08 | 0.050274 |
| 2026-04-09 | 0.049341 |
| 2026-04-10 | 0.049889 |
| 2026-04-11 | 0.049511 |
| 2026-04-12 | 0.049377 |
| 2026-04-13 | 0.049338 |
| 2026-04-14 | 0.049642 |
| 2026-04-15 | 0.049767 |
| 2026-04-16 | 0.050118 |
| 2026-04-17 | 0.049358 |
| 2026-04-18 | 0.050103 |
| 2026-04-19 | 0.050057 |
| 2026-04-20 | 0.049989 |
| 2026-04-21 | 0.049664 |
| 2026-04-22 | 0.049726 |
| 2026-04-23 | 0.049345 |
| 2026-04-24 | 0.049763 |
| 2026-04-25 | 0.049777 |
| 2026-04-26 | 0.049625 |
| 2026-04-27 | 0.049962 |
| 2026-04-28 | 0.049427 |
| 2026-04-29 | 0.049709 |
| 2026-04-30 | 0.049424 |
| 2026-05-01 | 0.049577 |
| 2026-05-02 | 0.049615 |
| 2026-05-03 | 0.049456 |
| 2026-05-04 | 0.049591 |
| 2026-05-05 | 0.049897 |
| 2026-05-06 | 0.050411 |
| 2026-05-07 | 0.050665 |
| 2026-05-08 | 0.049769 |
| 2026-05-09 | 0.050278 |
| 2026-05-10 | 0.050124 |
| 2026-05-11 | 0.049902 |
| 2026-05-12 | 0.049381 |
| 2026-05-14 | 0.049391 |
| 2026-05-15 | 0.048347 |
| 2026-05-16 | 0.048388 |
| 2026-05-17 | 0.049507 |
| 2026-05-18 | 0.048402 |
| 2026-05-19 | 0.048963 |
| 2026-05-20 | 0.048941 |
| 2026-05-21 | 0.048759 |
| 2026-05-23 | 0.047829 |
| 2026-05-24 | 0.048825 |
| 2026-05-25 | 0.048576 |
| 2026-05-26 | 0.048813 |
| 2026-05-27 | 0.049106 |
| 2026-05-28 | 0.048974 |
| 2026-05-29 | 0.048884 |
| 2026-05-30 | 0.048245 |
| 2026-05-31 | 0.048858 |
| 2026-06-01 | 0.04883 |
| 2026-06-02 | 0.04852 |
| 2026-06-03 | 0.048125 |
| 2026-06-04 | 0.048025 |
| 2026-06-05 | 0.047552 |
| 2026-06-06 | 0.047257 |
| 2026-06-09 | 0.048173 |
| 2026-06-10 | 0.048309 |
| 2026-06-11 | 0.048151 |
| 2026-06-12 | 0.048339 |
| 2026-06-13 | 0.048385 |
| 2026-06-14 | 0.048416 |
| 2026-06-15 | 0.048645 |
| 2026-06-16 | 0.048782 |
| 2026-06-17 | 0.048438 |
| 2026-06-18 | 0.047814 |
| 2026-06-19 | 0.047925 |
| 2026-06-20 | 0.047543 |
| 2026-06-21 | 0.048682 |
| 2026-06-22 | 0.047806 |
| 2026-06-23 | 0.047859 |
| 2026-06-24 | 0.047434 |
| 2026-06-25 | 0.047548 |
| 2026-06-26 | 0.047754 |
| 2026-06-27 | 0.047299 |
| 2026-06-28 | 0.0482 |
| 2026-06-29 | 0.047677 |
| 2026-06-30 | 0.047637 |
| 2026-07-01 | 0.047422 |
| 2026-07-02 | 0.047454 |
| 2026-07-03 | 0.048238 |
| 2026-07-04 | 0.047771 |
| 2026-07-05 | 0.048279 |
| 2026-07-06 | 0.048165 |
| 2026-07-07 | 0.048814 |
| 2026-07-08 | 0.048963 |
| 2026-07-09 | 0.048883 |
| 2026-07-10 | 0.048987 |
| 2026-07-11 | 0.048991 |
| 2026-07-12 | 0.049449 |
| 2026-07-13 | 0.049485 |
| 2026-07-14 | 0.049483 |
| 2026-07-15 | 0.049522 |
| 2026-07-16 | 0.049962 |
| 2026-07-17 | 0.049792 |
| 2026-07-18 | 0.049384 |
| 2026-07-19 | 0.049624 |
| 2026-07-20 | 0.049909 |
| 2026-07-21 | 0.050052 |
| 2026-07-22 | 0.050047 |
| 2026-07-23 | 0.050252 |
| 2026-07-24 | 0.050982 |
| 2026-07-25 | 0.051317 |
| 2026-07-26 | 0.051112 |
| 2026-07-27 | 0.050329 |
| 2026-07-28 | 0.050816 |
| 2026-07-29 | 0.051027 |
| 2026-07-30 | 0.051918 |
| 2026-07-31 | 0.051416 |
| 2026-08-01 | 0.051165 |
| 2026-08-02 | 0.051901 |
| 2026-08-03 | 0.051962 |
| 2026-08-04 | 0.05191 |
| 2026-08-05 | 0.052135 |
| 2026-08-06 | 0.052095 |
| 2026-08-07 | 0.052245 |
| 2026-08-08 | 0.052193 |
| 2026-08-09 | 0.052401 |
| 2026-08-10 | 0.052223 |
| 2026-08-11 | 0.052468 |
| 2026-08-12 | 0.052318 |
| 2026-08-13 | 0.052288 |
| 2026-08-14 | 0.05274 |
| 2026-08-15 | 0.051868 |
| 2026-08-16 | 0.052941 |
| 2026-08-17 | 0.052477 |
| 2026-08-18 | 0.052592 |
| 2026-08-20 | 0.053069 |
| 2026-08-21 | 0.053578 |
| 2026-08-22 | 0.053008 |
| 2026-08-23 | 0.053268 |
| 2026-08-24 | 0.053632 |
| 2026-08-25 | 0.053789 |
| 2026-08-26 | 0.053638 |
| 2026-08-27 | 0.05388 |
| 2026-08-28 | 0.054585 |
| 2026-08-29 | 0.053746 |
| 2026-08-30 | 0.053808 |
| 2026-08-31 | 0.054118 |
| 2026-09-01 | 0.054185 |
| 2026-09-02 | 0.05472 |
| 2026-09-03 | 0.05495 |
| 2026-09-04 | 0.054748 |
| 2026-09-05 | 0.054762 |
| 2026-09-06 | 0.054996 |
| 2026-09-07 | 0.05494 |
| 2026-09-08 | 0.055464 |
| 2026-09-09 | 0.055477 |
| 2026-09-10 | 0.055158 |
| 2026-09-11 | 0.055091 |
| 2026-09-12 | 0.054786 |
| 2026-09-13 | 0.054621 |
| 2026-09-14 | 0.054985 |
| 2026-09-15 | 0.054477 |
| 2026-09-16 | 0.054099 |
| 2026-09-17 | 0.053353 |
| 2026-09-18 | 0.052946 |
| 2026-09-19 | 0.053 |
| 2026-09-20 | 0.053125 |
| 2026-09-21 | 0.053903 |
| 2026-09-22 | 0.054522 |
| 2026-09-23 | 0.054149 |
| 2026-09-24 | 0.054086 |
| 2026-09-25 | 0.054628 |
| 2026-09-26 | 0.05422 |
| 2026-09-27 | 0.054253 |
| 2026-09-28 | 0.054475 |
| 2026-09-30 | 0.054748 |
| 2026-10-02 | 0.054898 |
| 2026-10-03 | 0.054702 |
| 2026-10-05 | 0.055113 |
| 2026-10-06 | 0.055282 |
| 2026-10-07 | 0.055428 |
| 2026-10-08 | 0.055286 |
| 2026-10-09 | 0.055366 |
| 2026-10-10 | 0.054898 |
| 2026-10-11 | 0.055224 |
| 2026-10-12 | 0.055571 |
| 2026-10-13 | 0.055575 |
| 2026-10-14 | 0.055769 |
| 2026-10-15 | 0.055234 |
| 2026-10-16 | 0.055643 |
| 2026-10-17 | 0.055091 |
| 2026-10-18 | 0.055717 |
| 2026-10-19 | 0.05574 |
| 2026-10-20 | 0.055812 |
| 2026-10-21 | 0.056075 |
| 2026-10-22 | 0.055864 |
| 2026-10-23 | 0.055948 |
| 2026-10-24 | 0.055796 |
High
0.05607
Low
0.04726
Average
0.05097
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/GMD API questions
How do I get the KRW/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/GMD rate in rates.GMD.
How far back does KRW/GMD historical data go?
Daily KRW/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.