KRW to GHS exchange rate API
Won to Ghana Cedi · quoted 2026-10-31
0.008670
▼ +26.64% over 2Y
1 KRW = 0.008670 GHS · 1 GHS = 115.3403 KRW · Get this rate via the API
1 KRW buys 0.008670 GHS as of 2026-10-31, so 1 GHS buys 115.3403 KRW. Over the last 2 years, KRW/GHS traded between 0.007197 and 0.01192, averaged 0.008575 and fell 26.64%. The API holds daily KRW/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-31 | 0.011818 |
| 2024-11-01 | 0.011842 |
| 2024-11-02 | 0.011883 |
| 2024-11-03 | 0.01192 |
| 2024-11-04 | 0.011866 |
| 2024-11-05 | 0.011841 |
| 2024-11-06 | 0.011659 |
| 2024-11-07 | 0.011814 |
| 2024-11-08 | 0.011807 |
| 2024-11-09 | 0.011731 |
| 2024-11-10 | 0.01185 |
| 2024-11-11 | 0.01176 |
| 2024-11-12 | 0.01169 |
| 2024-11-13 | 0.011701 |
| 2024-11-14 | 0.011518 |
| 2024-11-15 | 0.011522 |
| 2024-11-16 | 0.011444 |
| 2024-11-17 | 0.011533 |
| 2024-11-18 | 0.011458 |
| 2024-11-19 | 0.011446 |
| 2024-11-20 | 0.0114 |
| 2024-11-21 | 0.011369 |
| 2024-11-22 | 0.01127 |
| 2024-11-23 | 0.011272 |
| 2024-11-24 | 0.011355 |
| 2024-11-25 | 0.011281 |
| 2024-11-26 | 0.011284 |
| 2024-11-27 | 0.011246 |
| 2024-11-28 | 0.011159 |
| 2024-11-29 | 0.011072 |
| 2024-11-30 | 0.011024 |
| 2024-12-01 | 0.011127 |
| 2024-12-02 | 0.010936 |
| 2024-12-03 | 0.010851 |
| 2024-12-04 | 0.010711 |
| 2024-12-05 | 0.010603 |
| 2024-12-06 | 0.010549 |
| 2024-12-07 | 0.010435 |
| 2024-12-08 | 0.010512 |
| 2024-12-09 | 0.010374 |
| 2024-12-10 | 0.010341 |
| 2024-12-11 | 0.010299 |
| 2024-12-12 | 0.010286 |
| 2024-12-13 | 0.010246 |
| 2024-12-14 | 0.010246 |
| 2024-12-15 | 0.01039 |
| 2024-12-16 | 0.010218 |
| 2024-12-17 | 0.010224 |
| 2024-12-18 | 0.010219 |
| 2024-12-19 | 0.010145 |
| 2024-12-20 | 0.010371 |
| 2024-12-21 | 0.010163 |
| 2024-12-22 | 0.010298 |
| 2024-12-23 | 0.010111 |
| 2024-12-24 | 0.010079 |
| 2024-12-25 | 0.010202 |
| 2024-12-26 | 0.010231 |
| 2024-12-27 | 0.009956 |
| 2024-12-28 | 0.009957 |
| 2024-12-29 | 0.010117 |
| 2024-12-30 | 0.00997 |
| 2024-12-31 | 0.009949 |
| 2025-01-01 | 0.010102 |
| 2025-01-02 | 0.010018 |
| 2025-01-03 | 0.010008 |
| 2025-01-04 | 0.010041 |
| 2025-01-05 | 0.010136 |
| 2025-01-06 | 0.010097 |
| 2025-01-07 | 0.010145 |
| 2025-01-08 | 0.01007 |
| 2025-01-09 | 0.010085 |
| 2025-01-10 | 0.010078 |
| 2025-01-11 | 0.010009 |
| 2025-01-12 | 0.010157 |
| 2025-01-13 | 0.01004 |
| 2025-01-14 | 0.010146 |
| 2025-01-15 | 0.010148 |
| 2025-01-16 | 0.010159 |
| 2025-01-17 | 0.010212 |
| 2025-01-18 | 0.010281 |
| 2025-01-19 | 0.010361 |
| 2025-01-20 | 0.010269 |
| 2025-01-21 | 0.01038 |
| 2025-01-22 | 0.010491 |
| 2025-01-23 | 0.010508 |
| 2025-01-24 | 0.010592 |
| 2025-01-25 | 0.010628 |
| 2025-01-26 | 0.010761 |
| 2025-01-27 | 0.010605 |
| 2025-01-28 | 0.010519 |
| 2025-01-29 | 0.010519 |
| 2025-01-30 | 0.010596 |
| 2025-01-31 | 0.010559 |
| 2025-02-01 | 0.010495 |
| 2025-02-02 | 0.010652 |
| 2025-02-03 | 0.010457 |
| 2025-02-04 | 0.01056 |
| 2025-02-05 | 0.010621 |
| 2025-02-06 | 0.010611 |
| 2025-02-07 | 0.010639 |
| 2025-02-08 | 0.010558 |
| 2025-02-09 | 0.01074 |
| 2025-02-10 | 0.010669 |
| 2025-02-11 | 0.010626 |
| 2025-02-12 | 0.010659 |
| 2025-02-13 | 0.010632 |
| 2025-02-14 | 0.010725 |
| 2025-02-15 | 0.01068 |
| 2025-02-16 | 0.010861 |
| 2025-02-17 | 0.010689 |
| 2025-02-18 | 0.010715 |
| 2025-02-19 | 0.010741 |
| 2025-02-20 | 0.0108 |
| 2025-02-21 | 0.010835 |
| 2025-02-22 | 0.010807 |
| 2025-02-23 | 0.01093 |
| 2025-02-24 | 0.010871 |
| 2025-02-25 | 0.010817 |
| 2025-02-26 | 0.01084 |
| 2025-02-27 | 0.010743 |
| 2025-02-28 | 0.01062 |
| 2025-03-01 | 0.010601 |
| 2025-03-02 | 0.010735 |
| 2025-03-03 | 0.010625 |
| 2025-03-04 | 0.010646 |
| 2025-03-05 | 0.010679 |
| 2025-03-06 | 0.010696 |
| 2025-03-07 | 0.010691 |
| 2025-03-08 | 0.01069 |
| 2025-03-09 | 0.010882 |
| 2025-03-10 | 0.010646 |
| 2025-03-11 | 0.010663 |
| 2025-03-12 | 0.010681 |
| 2025-03-13 | 0.010641 |
| 2025-03-14 | 0.010661 |
| 2025-03-15 | 0.010679 |
| 2025-03-16 | 0.010845 |
| 2025-03-17 | 0.010691 |
| 2025-03-18 | 0.010665 |
| 2025-03-19 | 0.010625 |
| 2025-03-20 | 0.010545 |
| 2025-03-21 | 0.010583 |
| 2025-03-22 | 0.01057 |
| 2025-03-23 | 0.010739 |
| 2025-03-25 | 0.010573 |
| 2025-03-26 | 0.010577 |
| 2025-03-27 | 0.010579 |
| 2025-03-28 | 0.010552 |
| 2025-03-29 | 0.01051 |
| 2025-03-30 | 0.010672 |
| 2025-03-31 | 0.010479 |
| 2025-04-01 | 0.010497 |
| 2025-04-02 | 0.010604 |
| 2025-04-03 | 0.010639 |
| 2025-04-04 | 0.010701 |
| 2025-04-05 | 0.010602 |
| 2025-04-06 | 0.010752 |
| 2025-04-07 | 0.010569 |
| 2025-04-08 | 0.010487 |
| 2025-04-09 | 0.010493 |
| 2025-04-10 | 0.010665 |
| 2025-04-11 | 0.010829 |
| 2025-04-12 | 0.010938 |
| 2025-04-13 | 0.011051 |
| 2025-04-14 | 0.010895 |
| 2025-04-15 | 0.010871 |
| 2025-04-16 | 0.010923 |
| 2025-04-17 | 0.010921 |
| 2025-04-18 | 0.011154 |
| 2025-04-19 | 0.010909 |
| 2025-04-20 | 0.011048 |
| 2025-04-21 | 0.011132 |
| 2025-04-22 | 0.010854 |
| 2025-04-23 | 0.010858 |
| 2025-04-24 | 0.010677 |
| 2025-04-25 | 0.010495 |
| 2025-04-26 | 0.010057 |
| 2025-04-27 | 0.01017 |
| 2025-04-28 | 0.010082 |
| 2025-04-29 | 0.010015 |
| 2025-04-30 | 0.010029 |
| 2025-05-01 | 0.010119 |
| 2025-05-02 | 0.010122 |
| 2025-05-03 | 0.010206 |
| 2025-05-04 | 0.010087 |
| 2025-05-05 | 0.010157 |
| 2025-05-06 | 0.009957 |
| 2025-05-08 | 0.00949 |
| 2025-05-09 | 0.009422 |
| 2025-05-10 | 0.009387 |
| 2025-05-11 | 0.009536 |
| 2025-05-12 | 0.009267 |
| 2025-05-13 | 0.009062 |
| 2025-05-14 | 0.009019 |
| 2025-05-15 | 0.00889 |
| 2025-05-17 | 0.00888 |
| 2025-05-18 | 0.008934 |
| 2025-05-19 | 0.008876 |
| 2025-05-20 | 0.008802 |
| 2025-05-21 | 0.008797 |
| 2025-05-22 | 0.008592 |
| 2025-05-23 | 0.008453 |
| 2025-05-24 | 0.007708 |
| 2025-05-25 | 0.007783 |
| 2025-05-26 | 0.007721 |
| 2025-05-27 | 0.007589 |
| 2025-05-28 | 0.007518 |
| 2025-05-29 | 0.007495 |
| 2025-05-30 | 0.007468 |
| 2025-05-31 | 0.007523 |
| 2025-06-01 | 0.007518 |
| 2025-06-02 | 0.007479 |
| 2025-06-03 | 0.007447 |
| 2025-06-04 | 0.007497 |
| 2025-06-05 | 0.00755 |
| 2025-06-06 | 0.007535 |
| 2025-06-07 | 0.007486 |
| 2025-06-08 | 0.007626 |
| 2025-06-09 | 0.007526 |
| 2025-06-10 | 0.007553 |
| 2025-06-11 | 0.007473 |
| 2025-06-12 | 0.007576 |
| 2025-06-13 | 0.007493 |
| 2025-06-14 | 0.007533 |
| 2025-06-15 | 0.00762 |
| 2025-06-16 | 0.007557 |
| 2025-06-17 | 0.007527 |
| 2025-06-18 | 0.007486 |
| 2025-06-19 | 0.007461 |
| 2025-06-20 | 0.007532 |
| 2025-06-21 | 0.007513 |
| 2025-06-22 | 0.00759 |
| 2025-06-23 | 0.007431 |
| 2025-06-24 | 0.007549 |
| 2025-06-25 | 0.007566 |
| 2025-06-26 | 0.007606 |
| 2025-06-27 | 0.007603 |
| 2025-06-28 | 0.007581 |
| 2025-06-29 | 0.007681 |
| 2025-06-30 | 0.007632 |
| 2025-07-01 | 0.00764 |
| 2025-07-02 | 0.00761 |
| 2025-07-03 | 0.007591 |
| 2025-07-04 | 0.007594 |
| 2025-07-05 | 0.007599 |
| 2025-07-06 | 0.007714 |
| 2025-07-07 | 0.007569 |
| 2025-07-08 | 0.007571 |
| 2025-07-09 | 0.007549 |
| 2025-07-10 | 0.007571 |
| 2025-07-11 | 0.007561 |
| 2025-07-12 | 0.00754 |
| 2025-07-13 | 0.007603 |
| 2025-07-14 | 0.007522 |
| 2025-07-15 | 0.007532 |
| 2025-07-16 | 0.0075 |
| 2025-07-17 | 0.007456 |
| 2025-07-18 | 0.007498 |
| 2025-07-19 | 0.007499 |
| 2025-07-20 | 0.007583 |
| 2025-07-21 | 0.007542 |
| 2025-07-22 | 0.00752 |
| 2025-07-23 | 0.007588 |
| 2025-07-24 | 0.00762 |
| 2025-07-25 | 0.007565 |
| 2025-07-26 | 0.007559 |
| 2025-07-27 | 0.00761 |
| 2025-07-28 | 0.007526 |
| 2025-07-29 | 0.007505 |
| 2025-07-30 | 0.007579 |
| 2025-07-31 | 0.007527 |
| 2025-08-01 | 0.007473 |
| 2025-08-02 | 0.007569 |
| 2025-08-03 | 0.007645 |
| 2025-08-04 | 0.007566 |
| 2025-08-05 | 0.00756 |
| 2025-08-06 | 0.007596 |
| 2025-08-07 | 0.007618 |
| 2025-08-08 | 0.007586 |
| 2025-08-09 | 0.007598 |
| 2025-08-10 | 0.007716 |
| 2025-08-11 | 0.007571 |
| 2025-08-12 | 0.007591 |
| 2025-08-13 | 0.007649 |
| 2025-08-14 | 0.007641 |
| 2025-08-15 | 0.007707 |
| 2025-08-16 | 0.007742 |
| 2025-08-17 | 0.007887 |
| 2025-08-18 | 0.007816 |
| 2025-08-19 | 0.00776 |
| 2025-08-20 | 0.007787 |
| 2025-08-21 | 0.007826 |
| 2025-08-22 | 0.007914 |
| 2025-08-23 | 0.007953 |
| 2025-08-24 | 0.007925 |
| 2025-08-25 | 0.007893 |
| 2025-08-26 | 0.007921 |
| 2025-08-27 | 0.007953 |
| 2025-08-28 | 0.008046 |
| 2025-08-29 | 0.008195 |
| 2025-08-30 | 0.00825 |
| 2025-08-31 | 0.008452 |
| 2025-09-01 | 0.008377 |
| 2025-09-02 | 0.008717 |
| 2025-09-03 | 0.008554 |
| 2025-09-04 | 0.00864 |
| 2025-09-05 | 0.00865 |
| 2025-09-06 | 0.00871 |
| 2025-09-07 | 0.008855 |
| 2025-09-08 | 0.008649 |
| 2025-09-09 | 0.008713 |
| 2025-09-10 | 0.008744 |
| 2025-09-11 | 0.008751 |
| 2025-09-13 | 0.008762 |
| 2025-09-14 | 0.008853 |
| 2025-09-15 | 0.0086 |
| 2025-09-16 | 0.008837 |
| 2025-09-17 | 0.008861 |
| 2025-09-18 | 0.008836 |
| 2025-09-19 | 0.008772 |
| 2025-09-20 | 0.00878 |
| 2025-09-21 | 0.008924 |
| 2025-09-22 | 0.008828 |
| 2025-09-23 | 0.008811 |
| 2025-09-24 | 0.008791 |
| 2025-09-25 | 0.008775 |
| 2025-09-26 | 0.00878 |
| 2025-09-27 | 0.008797 |
| 2025-09-28 | 0.008921 |
| 2025-09-29 | 0.008793 |
| 2025-09-30 | 0.008829 |
| 2025-10-01 | 0.008856 |
| 2025-10-02 | 0.008953 |
| 2025-10-03 | 0.00891 |
| 2025-10-04 | 0.008882 |
| 2025-10-05 | 0.009108 |
| 2025-10-06 | 0.008931 |
| 2025-10-07 | 0.008898 |
| 2025-10-08 | 0.008774 |
| 2025-10-09 | 0.008709 |
| 2025-10-10 | 0.008713 |
| 2025-10-11 | 0.008497 |
| 2025-10-12 | 0.008622 |
| 2025-10-13 | 0.008542 |
| 2025-10-14 | 0.008325 |
| 2025-10-15 | 0.007958 |
| 2025-10-16 | 0.00778 |
| 2025-10-17 | 0.007495 |
| 2025-10-18 | 0.007472 |
| 2025-10-19 | 0.007482 |
| 2025-10-20 | 0.007504 |
| 2025-10-21 | 0.007501 |
| 2025-10-22 | 0.007473 |
| 2025-10-23 | 0.007487 |
| 2025-10-24 | 0.007501 |
| 2025-10-25 | 0.007542 |
| 2025-10-26 | 0.007515 |
| 2025-10-27 | 0.007533 |
| 2025-10-28 | 0.007555 |
| 2025-10-29 | 0.00763 |
| 2025-10-30 | 0.007562 |
| 2025-10-31 | 0.007607 |
| 2025-11-01 | 0.007635 |
| 2025-11-02 | 0.0076 |
| 2025-11-03 | 0.007618 |
| 2025-11-04 | 0.007581 |
| 2025-11-05 | 0.007561 |
| 2025-11-06 | 0.00755 |
| 2025-11-07 | 0.007484 |
| 2025-11-08 | 0.007509 |
| 2025-11-09 | 0.007476 |
| 2025-11-10 | 0.007509 |
| 2025-11-11 | 0.007459 |
| 2025-11-12 | 0.007466 |
| 2025-11-13 | 0.00749 |
| 2025-11-14 | 0.007554 |
| 2025-11-15 | 0.007566 |
| 2025-11-16 | 0.007526 |
| 2025-11-17 | 0.007512 |
| 2025-11-18 | 0.007505 |
| 2025-11-19 | 0.007503 |
| 2025-11-20 | 0.007506 |
| 2025-11-21 | 0.007507 |
| 2025-11-22 | 0.007508 |
| 2025-11-23 | 0.007483 |
| 2025-11-24 | 0.007526 |
| 2025-11-25 | 0.00759 |
| 2025-11-26 | 0.007539 |
| 2025-11-27 | 0.007643 |
| 2025-11-28 | 0.007642 |
| 2025-11-29 | 0.007715 |
| 2025-11-30 | 0.007676 |
| 2025-12-01 | 0.007712 |
| 2025-12-02 | 0.007727 |
| 2025-12-03 | 0.007765 |
| 2025-12-04 | 0.007736 |
| 2025-12-05 | 0.00774 |
| 2025-12-06 | 0.007737 |
| 2025-12-07 | 0.007699 |
| 2025-12-08 | 0.007764 |
| 2025-12-09 | 0.007795 |
| 2025-12-11 | 0.007776 |
| 2025-12-12 | 0.007761 |
| 2025-12-13 | 0.007787 |
| 2025-12-14 | 0.007739 |
| 2025-12-15 | 0.007825 |
| 2025-12-16 | 0.007793 |
| 2025-12-17 | 0.007773 |
| 2025-12-18 | 0.007801 |
| 2025-12-19 | 0.007781 |
| 2025-12-20 | 0.007786 |
| 2025-12-21 | 0.007758 |
| 2025-12-22 | 0.007762 |
| 2025-12-23 | 0.007719 |
| 2025-12-24 | 0.007826 |
| 2025-12-25 | 0.007674 |
| 2025-12-26 | 0.007646 |
| 2025-12-27 | 0.007703 |
| 2025-12-28 | 0.007628 |
| 2025-12-29 | 0.007715 |
| 2025-12-30 | 0.007583 |
| 2025-12-31 | 0.007263 |
| 2026-01-01 | 0.00728 |
| 2026-01-02 | 0.007242 |
| 2026-01-03 | 0.00727 |
| 2026-01-04 | 0.007224 |
| 2026-01-05 | 0.007241 |
| 2026-01-06 | 0.007226 |
| 2026-01-07 | 0.007345 |
| 2026-01-08 | 0.007377 |
| 2026-01-09 | 0.007344 |
| 2026-01-10 | 0.007354 |
| 2026-01-11 | 0.007315 |
| 2026-01-12 | 0.007309 |
| 2026-01-13 | 0.007278 |
| 2026-01-14 | 0.007286 |
| 2026-01-15 | 0.007344 |
| 2026-01-16 | 0.007334 |
| 2026-01-17 | 0.007348 |
| 2026-01-18 | 0.007304 |
| 2026-01-19 | 0.007345 |
| 2026-01-20 | 0.007324 |
| 2026-01-21 | 0.007406 |
| 2026-01-22 | 0.007409 |
| 2026-01-23 | 0.007409 |
| 2026-01-24 | 0.007513 |
| 2026-01-25 | 0.007426 |
| 2026-01-26 | 0.007494 |
| 2026-01-27 | 0.00756 |
| 2026-01-28 | 0.007637 |
| 2026-01-29 | 0.007637 |
| 2026-01-30 | 0.00758 |
| 2026-01-31 | 0.007538 |
| 2026-02-01 | 0.007528 |
| 2026-02-02 | 0.007582 |
| 2026-02-03 | 0.007573 |
| 2026-02-04 | 0.00752 |
| 2026-02-05 | 0.007486 |
| 2026-02-06 | 0.007478 |
| 2026-02-07 | 0.007483 |
| 2026-02-08 | 0.007463 |
| 2026-02-09 | 0.007502 |
| 2026-02-10 | 0.007512 |
| 2026-02-11 | 0.007521 |
| 2026-02-12 | 0.007657 |
| 2026-02-13 | 0.007595 |
| 2026-02-14 | 0.007645 |
| 2026-02-15 | 0.007597 |
| 2026-02-16 | 0.007628 |
| 2026-02-17 | 0.007609 |
| 2026-02-18 | 0.007607 |
| 2026-02-19 | 0.007593 |
| 2026-02-20 | 0.007587 |
| 2026-02-21 | 0.007612 |
| 2026-02-22 | 0.007559 |
| 2026-02-23 | 0.007581 |
| 2026-02-24 | 0.007573 |
| 2026-02-25 | 0.007499 |
| 2026-02-26 | 0.007459 |
| 2026-02-27 | 0.007391 |
| 2026-02-28 | 0.007414 |
| 2026-03-01 | 0.007388 |
| 2026-03-02 | 0.007296 |
| 2026-03-03 | 0.007251 |
| 2026-03-04 | 0.00734 |
| 2026-03-05 | 0.007285 |
| 2026-03-06 | 0.007267 |
| 2026-03-07 | 0.007255 |
| 2026-03-08 | 0.007242 |
| 2026-03-09 | 0.007272 |
| 2026-03-10 | 0.007324 |
| 2026-03-11 | 0.007313 |
| 2026-03-12 | 0.007332 |
| 2026-03-13 | 0.007279 |
| 2026-03-14 | 0.007243 |
| 2026-03-15 | 0.007231 |
| 2026-03-16 | 0.007296 |
| 2026-03-17 | 0.007312 |
| 2026-03-18 | 0.007235 |
| 2026-03-19 | 0.007277 |
| 2026-03-20 | 0.007249 |
| 2026-03-21 | 0.00724 |
| 2026-03-22 | 0.007236 |
| 2026-03-23 | 0.007338 |
| 2026-03-24 | 0.007236 |
| 2026-03-25 | 0.007288 |
| 2026-03-26 | 0.007266 |
| 2026-03-27 | 0.007229 |
| 2026-03-28 | 0.007274 |
| 2026-03-29 | 0.007235 |
| 2026-03-30 | 0.007222 |
| 2026-03-31 | 0.007197 |
| 2026-04-01 | 0.0073 |
| 2026-04-02 | 0.007251 |
| 2026-04-03 | 0.007227 |
| 2026-04-04 | 0.007281 |
| 2026-04-05 | 0.007255 |
| 2026-04-06 | 0.007262 |
| 2026-04-07 | 0.007348 |
| 2026-04-08 | 0.007453 |
| 2026-04-09 | 0.007445 |
| 2026-04-10 | 0.007426 |
| 2026-04-11 | 0.007423 |
| 2026-04-12 | 0.007381 |
| 2026-04-13 | 0.007375 |
| 2026-04-14 | 0.007493 |
| 2026-04-15 | 0.007484 |
| 2026-04-16 | 0.007458 |
| 2026-04-17 | 0.007453 |
| 2026-04-18 | 0.007532 |
| 2026-04-19 | 0.007538 |
| 2026-04-20 | 0.00754 |
| 2026-04-21 | 0.00751 |
| 2026-04-22 | 0.007486 |
| 2026-04-23 | 0.007508 |
| 2026-04-24 | 0.007508 |
| 2026-04-25 | 0.007519 |
| 2026-04-26 | 0.007483 |
| 2026-04-27 | 0.007533 |
| 2026-04-28 | 0.00753 |
| 2026-04-29 | 0.007535 |
| 2026-04-30 | 0.007576 |
| 2026-05-01 | 0.007551 |
| 2026-05-02 | 0.007614 |
| 2026-05-03 | 0.00759 |
| 2026-05-04 | 0.007607 |
| 2026-05-05 | 0.0076 |
| 2026-05-06 | 0.007724 |
| 2026-05-07 | 0.007755 |
| 2026-05-08 | 0.007694 |
| 2026-05-09 | 0.007722 |
| 2026-05-10 | 0.007661 |
| 2026-05-11 | 0.007627 |
| 2026-05-12 | 0.00758 |
| 2026-05-14 | 0.007592 |
| 2026-05-15 | 0.007608 |
| 2026-05-16 | 0.007629 |
| 2026-05-17 | 0.0076 |
| 2026-05-18 | 0.007649 |
| 2026-05-19 | 0.007582 |
| 2026-05-20 | 0.007609 |
| 2026-05-21 | 0.007653 |
| 2026-05-23 | 0.007643 |
| 2026-05-24 | 0.007614 |
| 2026-05-25 | 0.007665 |
| 2026-05-26 | 0.00772 |
| 2026-05-27 | 0.007767 |
| 2026-05-28 | 0.007763 |
| 2026-05-29 | 0.007739 |
| 2026-05-30 | 0.00778 |
| 2026-05-31 | 0.007754 |
| 2026-06-01 | 0.007775 |
| 2026-06-02 | 0.007756 |
| 2026-06-03 | 0.007689 |
| 2026-06-04 | 0.00769 |
| 2026-06-05 | 0.00767 |
| 2026-06-06 | 0.007656 |
| 2026-06-09 | 0.007746 |
| 2026-06-10 | 0.007664 |
| 2026-06-11 | 0.007532 |
| 2026-06-12 | 0.007304 |
| 2026-06-13 | 0.007313 |
| 2026-06-14 | 0.007278 |
| 2026-06-15 | 0.007329 |
| 2026-06-16 | 0.007384 |
| 2026-06-17 | 0.00743 |
| 2026-06-18 | 0.007276 |
| 2026-06-19 | 0.007315 |
| 2026-06-20 | 0.007339 |
| 2026-06-21 | 0.007279 |
| 2026-06-22 | 0.007324 |
| 2026-06-23 | 0.007307 |
| 2026-06-24 | 0.007257 |
| 2026-06-25 | 0.007266 |
| 2026-06-26 | 0.007315 |
| 2026-06-27 | 0.007343 |
| 2026-06-28 | 0.007321 |
| 2026-06-29 | 0.007308 |
| 2026-06-30 | 0.007279 |
| 2026-07-01 | 0.007266 |
| 2026-07-02 | 0.007337 |
| 2026-07-03 | 0.007417 |
| 2026-07-04 | 0.007448 |
| 2026-07-05 | 0.007414 |
| 2026-07-06 | 0.00742 |
| 2026-07-07 | 0.007524 |
| 2026-07-08 | 0.00756 |
| 2026-07-09 | 0.007547 |
| 2026-07-10 | 0.007587 |
| 2026-07-11 | 0.007639 |
| 2026-07-12 | 0.00762 |
| 2026-07-13 | 0.007693 |
| 2026-07-14 | 0.007683 |
| 2026-07-15 | 0.007688 |
| 2026-07-16 | 0.007774 |
| 2026-07-17 | 0.00776 |
| 2026-07-18 | 0.00775 |
| 2026-07-19 | 0.007737 |
| 2026-07-20 | 0.007794 |
| 2026-07-21 | 0.007824 |
| 2026-07-22 | 0.007824 |
| 2026-07-23 | 0.007884 |
| 2026-07-24 | 0.007952 |
| 2026-07-25 | 0.007955 |
| 2026-07-26 | 0.007945 |
| 2026-07-27 | 0.007909 |
| 2026-07-28 | 0.007978 |
| 2026-07-29 | 0.008011 |
| 2026-07-30 | 0.008132 |
| 2026-07-31 | 0.008078 |
| 2026-08-01 | 0.008078 |
| 2026-08-02 | 0.008083 |
| 2026-08-03 | 0.008184 |
| 2026-08-04 | 0.008196 |
| 2026-08-05 | 0.008222 |
| 2026-08-06 | 0.008234 |
| 2026-08-07 | 0.0083 |
| 2026-08-08 | 0.008353 |
| 2026-08-09 | 0.008323 |
| 2026-08-10 | 0.008269 |
| 2026-08-11 | 0.008329 |
| 2026-08-12 | 0.008273 |
| 2026-08-13 | 0.007964 |
| 2026-08-14 | 0.007767 |
| 2026-08-15 | 0.007732 |
| 2026-08-16 | 0.007741 |
| 2026-08-17 | 0.007733 |
| 2026-08-18 | 0.0078 |
| 2026-08-20 | 0.007924 |
| 2026-08-21 | 0.008012 |
| 2026-08-22 | 0.00802 |
| 2026-08-23 | 0.007993 |
| 2026-08-24 | 0.008057 |
| 2026-08-25 | 0.008057 |
| 2026-08-26 | 0.008075 |
| 2026-08-27 | 0.008111 |
| 2026-08-28 | 0.008163 |
| 2026-08-29 | 0.008153 |
| 2026-08-30 | 0.008115 |
| 2026-08-31 | 0.008216 |
| 2026-09-01 | 0.008188 |
| 2026-09-02 | 0.008272 |
| 2026-09-03 | 0.00832 |
| 2026-09-04 | 0.008412 |
| 2026-09-05 | 0.008461 |
| 2026-09-06 | 0.008407 |
| 2026-09-07 | 0.008443 |
| 2026-09-08 | 0.008496 |
| 2026-09-09 | 0.008538 |
| 2026-09-10 | 0.008506 |
| 2026-09-11 | 0.008533 |
| 2026-09-12 | 0.008545 |
| 2026-09-13 | 0.008379 |
| 2026-09-14 | 0.008506 |
| 2026-09-15 | 0.008433 |
| 2026-09-16 | 0.008386 |
| 2026-09-17 | 0.008316 |
| 2026-09-18 | 0.008291 |
| 2026-09-19 | 0.008306 |
| 2026-09-20 | 0.00827 |
| 2026-09-21 | 0.008391 |
| 2026-09-22 | 0.008491 |
| 2026-09-23 | 0.00846 |
| 2026-09-24 | 0.008464 |
| 2026-09-25 | 0.008557 |
| 2026-09-26 | 0.008573 |
| 2026-09-27 | 0.00853 |
| 2026-09-28 | 0.008552 |
| 2026-09-30 | 0.008613 |
| 2026-10-02 | 0.008713 |
| 2026-10-03 | 0.008737 |
| 2026-10-05 | 0.008723 |
| 2026-10-06 | 0.008781 |
| 2026-10-07 | 0.00879 |
| 2026-10-08 | 0.008784 |
| 2026-10-09 | 0.008768 |
| 2026-10-10 | 0.008851 |
| 2026-10-11 | 0.008747 |
| 2026-10-12 | 0.008829 |
| 2026-10-13 | 0.008733 |
| 2026-10-14 | 0.008745 |
| 2026-10-15 | 0.00866 |
| 2026-10-16 | 0.008735 |
| 2026-10-17 | 0.008755 |
| 2026-10-18 | 0.008702 |
| 2026-10-19 | 0.008785 |
| 2026-10-20 | 0.008749 |
| 2026-10-21 | 0.008765 |
| 2026-10-22 | 0.008777 |
| 2026-10-23 | 0.008762 |
| 2026-10-24 | 0.008763 |
| 2026-10-25 | 0.008721 |
| 2026-10-26 | 0.008773 |
| 2026-10-27 | 0.008753 |
| 2026-10-28 | 0.008695 |
| 2026-10-29 | 0.0087 |
| 2026-10-30 | 0.008722 |
| 2026-10-31 | 0.00867 |
High
0.01192
Low
0.007197
Average
0.008575
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/GHS API questions
How do I get the KRW/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/GHS rate in rates.GHS.
How far back does KRW/GHS historical data go?
Daily KRW/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.