KRW to GEL exchange rate API
Won to Lari · quoted 2026-11-01
0.001948
▼ +2.11% over 2Y
1 KRW = 0.001948 GEL · 1 GEL = 513.3470 KRW · Get this rate via the API
1 KRW buys 0.001948 GEL as of 2026-11-01, so 1 GEL buys 513.3470 KRW. Over the last 2 years, KRW/GEL traded between 0.001692 and 0.002049, averaged 0.001893 and fell 2.11%. The API holds daily KRW/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-11-01 | 0.00199 |
| 2024-11-02 | 0.001985 |
| 2024-11-03 | 0.001999 |
| 2024-11-04 | 0.001983 |
| 2024-11-05 | 0.001981 |
| 2024-11-06 | 0.00194 |
| 2024-11-07 | 0.001966 |
| 2024-11-08 | 0.001966 |
| 2024-11-09 | 0.001954 |
| 2024-11-10 | 0.00198 |
| 2024-11-11 | 0.001946 |
| 2024-11-12 | 0.001937 |
| 2024-11-13 | 0.00196 |
| 2024-11-14 | 0.001944 |
| 2024-11-15 | 0.001958 |
| 2024-11-16 | 0.001957 |
| 2024-11-17 | 0.00198 |
| 2024-11-18 | 0.00195 |
| 2024-11-19 | 0.001962 |
| 2024-11-20 | 0.001968 |
| 2024-11-21 | 0.001961 |
| 2024-11-22 | 0.001943 |
| 2024-11-23 | 0.001953 |
| 2024-11-24 | 0.001974 |
| 2024-11-25 | 0.001955 |
| 2024-11-26 | 0.001964 |
| 2024-11-27 | 0.001967 |
| 2024-11-28 | 0.001963 |
| 2024-11-29 | 0.001961 |
| 2024-11-30 | 0.00197 |
| 2024-12-01 | 0.002023 |
| 2024-12-02 | 0.002 |
| 2024-12-03 | 0.002034 |
| 2024-12-04 | 0.002001 |
| 2024-12-05 | 0.001992 |
| 2024-12-06 | 0.001965 |
| 2024-12-07 | 0.001983 |
| 2024-12-08 | 0.001973 |
| 2024-12-09 | 0.00195 |
| 2024-12-10 | 0.001951 |
| 2024-12-11 | 0.001961 |
| 2024-12-12 | 0.001961 |
| 2024-12-13 | 0.00198 |
| 2024-12-14 | 0.001984 |
| 2024-12-15 | 0.002017 |
| 2024-12-16 | 0.001954 |
| 2024-12-17 | 0.001955 |
| 2024-12-18 | 0.001946 |
| 2024-12-19 | 0.001933 |
| 2024-12-20 | 0.001978 |
| 2024-12-21 | 0.001942 |
| 2024-12-22 | 0.001972 |
| 2024-12-23 | 0.00193 |
| 2024-12-24 | 0.001923 |
| 2024-12-25 | 0.001947 |
| 2024-12-26 | 0.001955 |
| 2024-12-27 | 0.001896 |
| 2024-12-28 | 0.001901 |
| 2024-12-29 | 0.001929 |
| 2024-12-30 | 0.001902 |
| 2024-12-31 | 0.001902 |
| 2025-01-01 | 0.001933 |
| 2025-01-02 | 0.001916 |
| 2025-01-03 | 0.001915 |
| 2025-01-04 | 0.001914 |
| 2025-01-05 | 0.001947 |
| 2025-01-06 | 0.001928 |
| 2025-01-07 | 0.001937 |
| 2025-01-08 | 0.001928 |
| 2025-01-09 | 0.001945 |
| 2025-01-10 | 0.001929 |
| 2025-01-11 | 0.001923 |
| 2025-01-12 | 0.001955 |
| 2025-01-13 | 0.001926 |
| 2025-01-14 | 0.00194 |
| 2025-01-15 | 0.001952 |
| 2025-01-16 | 0.001943 |
| 2025-01-17 | 0.001946 |
| 2025-01-18 | 0.001949 |
| 2025-01-19 | 0.001983 |
| 2025-01-20 | 0.001961 |
| 2025-01-21 | 0.001975 |
| 2025-01-22 | 0.00199 |
| 2025-01-23 | 0.001992 |
| 2025-01-24 | 0.001997 |
| 2025-01-25 | 0.002003 |
| 2025-01-26 | 0.002049 |
| 2025-01-27 | 0.002007 |
| 2025-01-28 | 0.001989 |
| 2025-01-29 | 0.001985 |
| 2025-01-30 | 0.001995 |
| 2025-01-31 | 0.001976 |
| 2025-02-01 | 0.00197 |
| 2025-02-02 | 0.00199 |
| 2025-02-03 | 0.001945 |
| 2025-02-04 | 0.001951 |
| 2025-02-05 | 0.001956 |
| 2025-02-06 | 0.001939 |
| 2025-02-07 | 0.001935 |
| 2025-02-08 | 0.001922 |
| 2025-02-09 | 0.001948 |
| 2025-02-10 | 0.001917 |
| 2025-02-11 | 0.001917 |
| 2025-02-12 | 0.001927 |
| 2025-02-13 | 0.001934 |
| 2025-02-14 | 0.001966 |
| 2025-02-15 | 0.001955 |
| 2025-02-16 | 0.002002 |
| 2025-02-17 | 0.001958 |
| 2025-02-18 | 0.001954 |
| 2025-02-19 | 0.001951 |
| 2025-02-20 | 0.001956 |
| 2025-02-21 | 0.001959 |
| 2025-02-22 | 0.001958 |
| 2025-02-23 | 0.001985 |
| 2025-02-24 | 0.001963 |
| 2025-02-25 | 0.00196 |
| 2025-02-26 | 0.001958 |
| 2025-02-27 | 0.00195 |
| 2025-02-28 | 0.001917 |
| 2025-03-01 | 0.001926 |
| 2025-03-02 | 0.001938 |
| 2025-03-03 | 0.001913 |
| 2025-03-04 | 0.001916 |
| 2025-03-05 | 0.001922 |
| 2025-03-06 | 0.001921 |
| 2025-03-07 | 0.001922 |
| 2025-03-08 | 0.00192 |
| 2025-03-09 | 0.001946 |
| 2025-03-10 | 0.001906 |
| 2025-03-11 | 0.001908 |
| 2025-03-12 | 0.001913 |
| 2025-03-13 | 0.001904 |
| 2025-03-14 | 0.001908 |
| 2025-03-15 | 0.001913 |
| 2025-03-16 | 0.001939 |
| 2025-03-17 | 0.001914 |
| 2025-03-18 | 0.001911 |
| 2025-03-19 | 0.001907 |
| 2025-03-20 | 0.001888 |
| 2025-03-21 | 0.001893 |
| 2025-03-22 | 0.001892 |
| 2025-03-23 | 0.001927 |
| 2025-03-25 | 0.001894 |
| 2025-03-26 | 0.001894 |
| 2025-03-27 | 0.001892 |
| 2025-03-28 | 0.001885 |
| 2025-03-29 | 0.001884 |
| 2025-03-30 | 0.001911 |
| 2025-03-31 | 0.001881 |
| 2025-04-01 | 0.001873 |
| 2025-04-02 | 0.001887 |
| 2025-04-03 | 0.001895 |
| 2025-04-04 | 0.001902 |
| 2025-04-05 | 0.00189 |
| 2025-04-06 | 0.001918 |
| 2025-04-07 | 0.001879 |
| 2025-04-08 | 0.001861 |
| 2025-04-09 | 0.001865 |
| 2025-04-10 | 0.001892 |
| 2025-04-11 | 0.001923 |
| 2025-04-12 | 0.00194 |
| 2025-04-13 | 0.00197 |
| 2025-04-14 | 0.001935 |
| 2025-04-15 | 0.001928 |
| 2025-04-16 | 0.001938 |
| 2025-04-17 | 0.00194 |
| 2025-04-18 | 0.001979 |
| 2025-04-19 | 0.001931 |
| 2025-04-20 | 0.001966 |
| 2025-04-21 | 0.001977 |
| 2025-04-22 | 0.001927 |
| 2025-04-23 | 0.00193 |
| 2025-04-24 | 0.001913 |
| 2025-04-25 | 0.001906 |
| 2025-04-26 | 0.001911 |
| 2025-04-27 | 0.001941 |
| 2025-04-28 | 0.001901 |
| 2025-04-29 | 0.001913 |
| 2025-04-30 | 0.00193 |
| 2025-05-01 | 0.001963 |
| 2025-05-02 | 0.001964 |
| 2025-05-03 | 0.001963 |
| 2025-05-04 | 0.001994 |
| 2025-05-05 | 0.002001 |
| 2025-05-06 | 0.001986 |
| 2025-05-08 | 0.00196 |
| 2025-05-09 | 0.001957 |
| 2025-05-10 | 0.001966 |
| 2025-05-11 | 0.001998 |
| 2025-05-12 | 0.001932 |
| 2025-05-13 | 0.001924 |
| 2025-05-14 | 0.00196 |
| 2025-05-15 | 0.00196 |
| 2025-05-17 | 0.001962 |
| 2025-05-18 | 0.00199 |
| 2025-05-19 | 0.001972 |
| 2025-05-20 | 0.001963 |
| 2025-05-21 | 0.001991 |
| 2025-05-22 | 0.001979 |
| 2025-05-23 | 0.001987 |
| 2025-05-24 | 0.002005 |
| 2025-05-25 | 0.002028 |
| 2025-05-26 | 0.001996 |
| 2025-05-27 | 0.00199 |
| 2025-05-28 | 0.00199 |
| 2025-05-29 | 0.001987 |
| 2025-05-30 | 0.001982 |
| 2025-05-31 | 0.00198 |
| 2025-06-01 | 0.002008 |
| 2025-06-02 | 0.001984 |
| 2025-06-03 | 0.001983 |
| 2025-06-04 | 0.001998 |
| 2025-06-05 | 0.002011 |
| 2025-06-06 | 0.002007 |
| 2025-06-07 | 0.002008 |
| 2025-06-08 | 0.002045 |
| 2025-06-09 | 0.002012 |
| 2025-06-10 | 0.001996 |
| 2025-06-11 | 0.001983 |
| 2025-06-12 | 0.002015 |
| 2025-06-13 | 0.00199 |
| 2025-06-14 | 0.001997 |
| 2025-06-15 | 0.002028 |
| 2025-06-16 | 0.002006 |
| 2025-06-17 | 0.001997 |
| 2025-06-18 | 0.001981 |
| 2025-06-19 | 0.001974 |
| 2025-06-20 | 0.001993 |
| 2025-06-21 | 0.001987 |
| 2025-06-22 | 0.002018 |
| 2025-06-23 | 0.001962 |
| 2025-06-24 | 0.002002 |
| 2025-06-25 | 0.001996 |
| 2025-06-26 | 0.002006 |
| 2025-06-27 | 0.002 |
| 2025-06-28 | 0.001999 |
| 2025-06-29 | 0.00203 |
| 2025-06-30 | 0.002009 |
| 2025-07-01 | 0.00201 |
| 2025-07-02 | 0.001999 |
| 2025-07-03 | 0.001996 |
| 2025-07-04 | 0.001993 |
| 2025-07-05 | 0.001996 |
| 2025-07-06 | 0.002026 |
| 2025-07-07 | 0.001987 |
| 2025-07-08 | 0.001982 |
| 2025-07-09 | 0.001973 |
| 2025-07-10 | 0.001978 |
| 2025-07-11 | 0.001975 |
| 2025-07-12 | 0.001971 |
| 2025-07-13 | 0.001994 |
| 2025-07-14 | 0.001966 |
| 2025-07-15 | 0.001964 |
| 2025-07-16 | 0.001949 |
| 2025-07-17 | 0.001945 |
| 2025-07-18 | 0.001949 |
| 2025-07-19 | 0.00195 |
| 2025-07-20 | 0.00198 |
| 2025-07-21 | 0.001958 |
| 2025-07-22 | 0.001954 |
| 2025-07-23 | 0.00197 |
| 2025-07-24 | 0.001977 |
| 2025-07-25 | 0.00196 |
| 2025-07-26 | 0.00196 |
| 2025-07-27 | 0.001981 |
| 2025-07-28 | 0.001952 |
| 2025-07-29 | 0.00194 |
| 2025-07-30 | 0.001953 |
| 2025-07-31 | 0.001939 |
| 2025-08-01 | 0.001924 |
| 2025-08-02 | 0.001949 |
| 2025-08-03 | 0.001971 |
| 2025-08-04 | 0.001953 |
| 2025-08-05 | 0.001943 |
| 2025-08-06 | 0.001944 |
| 2025-08-07 | 0.00195 |
| 2025-08-08 | 0.00194 |
| 2025-08-09 | 0.001943 |
| 2025-08-10 | 0.001972 |
| 2025-08-11 | 0.001936 |
| 2025-08-12 | 0.001937 |
| 2025-08-13 | 0.001956 |
| 2025-08-14 | 0.001948 |
| 2025-08-15 | 0.001943 |
| 2025-08-16 | 0.001939 |
| 2025-08-17 | 0.001965 |
| 2025-08-18 | 0.001941 |
| 2025-08-19 | 0.00194 |
| 2025-08-20 | 0.001925 |
| 2025-08-21 | 0.001929 |
| 2025-08-22 | 0.001943 |
| 2025-08-23 | 0.001944 |
| 2025-08-24 | 0.00195 |
| 2025-08-25 | 0.001936 |
| 2025-08-26 | 0.001928 |
| 2025-08-27 | 0.001929 |
| 2025-08-28 | 0.001943 |
| 2025-08-29 | 0.001934 |
| 2025-08-30 | 0.001935 |
| 2025-08-31 | 0.001963 |
| 2025-09-01 | 0.001933 |
| 2025-09-02 | 0.001972 |
| 2025-09-03 | 0.001936 |
| 2025-09-04 | 0.001933 |
| 2025-09-05 | 0.001937 |
| 2025-09-06 | 0.001945 |
| 2025-09-07 | 0.001973 |
| 2025-09-08 | 0.00194 |
| 2025-09-09 | 0.00194 |
| 2025-09-10 | 0.001938 |
| 2025-09-11 | 0.001932 |
| 2025-09-13 | 0.001935 |
| 2025-09-14 | 0.00196 |
| 2025-09-15 | 0.001945 |
| 2025-09-16 | 0.001956 |
| 2025-09-17 | 0.001963 |
| 2025-09-18 | 0.00196 |
| 2025-09-19 | 0.001955 |
| 2025-09-20 | 0.001948 |
| 2025-09-21 | 0.001986 |
| 2025-09-22 | 0.00196 |
| 2025-09-23 | 0.001951 |
| 2025-09-24 | 0.001936 |
| 2025-09-25 | 0.001929 |
| 2025-09-26 | 0.001918 |
| 2025-09-27 | 0.001918 |
| 2025-09-28 | 0.00195 |
| 2025-09-29 | 0.00193 |
| 2025-09-30 | 0.00193 |
| 2025-10-01 | 0.001935 |
| 2025-10-02 | 0.001943 |
| 2025-10-03 | 0.001935 |
| 2025-10-04 | 0.001936 |
| 2025-10-05 | 0.001968 |
| 2025-10-06 | 0.001928 |
| 2025-10-07 | 0.00192 |
| 2025-10-08 | 0.001904 |
| 2025-10-09 | 0.001909 |
| 2025-10-10 | 0.001905 |
| 2025-10-11 | 0.001892 |
| 2025-10-12 | 0.001917 |
| 2025-10-13 | 0.001897 |
| 2025-10-14 | 0.001887 |
| 2025-10-15 | 0.001901 |
| 2025-10-16 | 0.001909 |
| 2025-10-17 | 0.001904 |
| 2025-10-18 | 0.0019 |
| 2025-10-19 | 0.001898 |
| 2025-10-20 | 0.001898 |
| 2025-10-21 | 0.001895 |
| 2025-10-22 | 0.001889 |
| 2025-10-23 | 0.001882 |
| 2025-10-24 | 0.001891 |
| 2025-10-25 | 0.001885 |
| 2025-10-26 | 0.001883 |
| 2025-10-27 | 0.001891 |
| 2025-10-28 | 0.001892 |
| 2025-10-29 | 0.001906 |
| 2025-10-30 | 0.00189 |
| 2025-10-31 | 0.001898 |
| 2025-11-01 | 0.001896 |
| 2025-11-02 | 0.001892 |
| 2025-11-03 | 0.001895 |
| 2025-11-04 | 0.001882 |
| 2025-11-05 | 0.001873 |
| 2025-11-06 | 0.001871 |
| 2025-11-07 | 0.001852 |
| 2025-11-08 | 0.001857 |
| 2025-11-09 | 0.00185 |
| 2025-11-10 | 0.001859 |
| 2025-11-11 | 0.001846 |
| 2025-11-12 | 0.001844 |
| 2025-11-13 | 0.001847 |
| 2025-11-14 | 0.001864 |
| 2025-11-15 | 0.001865 |
| 2025-11-16 | 0.001855 |
| 2025-11-17 | 0.001849 |
| 2025-11-18 | 0.001849 |
| 2025-11-19 | 0.001842 |
| 2025-11-20 | 0.00184 |
| 2025-11-21 | 0.001834 |
| 2025-11-22 | 0.001839 |
| 2025-11-23 | 0.001833 |
| 2025-11-24 | 0.001833 |
| 2025-11-25 | 0.001845 |
| 2025-11-26 | 0.001831 |
| 2025-11-27 | 0.001845 |
| 2025-11-28 | 0.001838 |
| 2025-11-29 | 0.001839 |
| 2025-11-30 | 0.001831 |
| 2025-12-01 | 0.001841 |
| 2025-12-02 | 0.001838 |
| 2025-12-03 | 0.001841 |
| 2025-12-04 | 0.001833 |
| 2025-12-05 | 0.001832 |
| 2025-12-06 | 0.00183 |
| 2025-12-07 | 0.001823 |
| 2025-12-08 | 0.001838 |
| 2025-12-09 | 0.001834 |
| 2025-12-11 | 0.001833 |
| 2025-12-12 | 0.001825 |
| 2025-12-13 | 0.001825 |
| 2025-12-14 | 0.001817 |
| 2025-12-15 | 0.001838 |
| 2025-12-16 | 0.001827 |
| 2025-12-17 | 0.001819 |
| 2025-12-18 | 0.001822 |
| 2025-12-19 | 0.001821 |
| 2025-12-20 | 0.001824 |
| 2025-12-21 | 0.001819 |
| 2025-12-22 | 0.00182 |
| 2025-12-23 | 0.00182 |
| 2025-12-24 | 0.00186 |
| 2025-12-25 | 0.001862 |
| 2025-12-26 | 0.001855 |
| 2025-12-27 | 0.001861 |
| 2025-12-28 | 0.001858 |
| 2025-12-29 | 0.001874 |
| 2025-12-30 | 0.001864 |
| 2025-12-31 | 0.001863 |
| 2026-01-01 | 0.001866 |
| 2026-01-02 | 0.001862 |
| 2026-01-03 | 0.001867 |
| 2026-01-04 | 0.001853 |
| 2026-01-05 | 0.001859 |
| 2026-01-06 | 0.00186 |
| 2026-01-07 | 0.001861 |
| 2026-01-08 | 0.001855 |
| 2026-01-09 | 0.001845 |
| 2026-01-10 | 0.00185 |
| 2026-01-11 | 0.001837 |
| 2026-01-12 | 0.001837 |
| 2026-01-13 | 0.001825 |
| 2026-01-14 | 0.001826 |
| 2026-01-15 | 0.001834 |
| 2026-01-16 | 0.001828 |
| 2026-01-17 | 0.001827 |
| 2026-01-18 | 0.001817 |
| 2026-01-19 | 0.001826 |
| 2026-01-20 | 0.001821 |
| 2026-01-21 | 0.001837 |
| 2026-01-22 | 0.001833 |
| 2026-01-23 | 0.001833 |
| 2026-01-24 | 0.001858 |
| 2026-01-25 | 0.001835 |
| 2026-01-26 | 0.001859 |
| 2026-01-27 | 0.001866 |
| 2026-01-28 | 0.001881 |
| 2026-01-29 | 0.001879 |
| 2026-01-30 | 0.001863 |
| 2026-01-31 | 0.001856 |
| 2026-02-01 | 0.001852 |
| 2026-02-02 | 0.001851 |
| 2026-02-03 | 0.001856 |
| 2026-02-04 | 0.001847 |
| 2026-02-05 | 0.001834 |
| 2026-02-06 | 0.001831 |
| 2026-02-07 | 0.001838 |
| 2026-02-08 | 0.001828 |
| 2026-02-09 | 0.001837 |
| 2026-02-10 | 0.001836 |
| 2026-02-11 | 0.001837 |
| 2026-02-12 | 0.00187 |
| 2026-02-13 | 0.001854 |
| 2026-02-14 | 0.001857 |
| 2026-02-15 | 0.001852 |
| 2026-02-16 | 0.001859 |
| 2026-02-17 | 0.001852 |
| 2026-02-18 | 0.001851 |
| 2026-02-19 | 0.001846 |
| 2026-02-20 | 0.001846 |
| 2026-02-21 | 0.00185 |
| 2026-02-22 | 0.001842 |
| 2026-02-23 | 0.001852 |
| 2026-02-24 | 0.001852 |
| 2026-02-25 | 0.001872 |
| 2026-02-26 | 0.001874 |
| 2026-02-27 | 0.001853 |
| 2026-02-28 | 0.001854 |
| 2026-03-01 | 0.00185 |
| 2026-03-02 | 0.001828 |
| 2026-03-03 | 0.001829 |
| 2026-03-04 | 0.001846 |
| 2026-03-05 | 0.001845 |
| 2026-03-06 | 0.001833 |
| 2026-03-07 | 0.001836 |
| 2026-03-08 | 0.001832 |
| 2026-03-09 | 0.001838 |
| 2026-03-10 | 0.001858 |
| 2026-03-11 | 0.001843 |
| 2026-03-12 | 0.001842 |
| 2026-03-13 | 0.001824 |
| 2026-03-14 | 0.001817 |
| 2026-03-15 | 0.001814 |
| 2026-03-16 | 0.00183 |
| 2026-03-17 | 0.001827 |
| 2026-03-18 | 0.001804 |
| 2026-03-19 | 0.001808 |
| 2026-03-20 | 0.001812 |
| 2026-03-21 | 0.001802 |
| 2026-03-22 | 0.001802 |
| 2026-03-23 | 0.001824 |
| 2026-03-24 | 0.001801 |
| 2026-03-25 | 0.001808 |
| 2026-03-26 | 0.001791 |
| 2026-03-27 | 0.001784 |
| 2026-03-28 | 0.001777 |
| 2026-03-29 | 0.001779 |
| 2026-03-30 | 0.001772 |
| 2026-03-31 | 0.001764 |
| 2026-04-01 | 0.001784 |
| 2026-04-02 | 0.00177 |
| 2026-04-03 | 0.001766 |
| 2026-04-04 | 0.00178 |
| 2026-04-05 | 0.001775 |
| 2026-04-06 | 0.001776 |
| 2026-04-07 | 0.001795 |
| 2026-04-08 | 0.001823 |
| 2026-04-09 | 0.001814 |
| 2026-04-10 | 0.001813 |
| 2026-04-11 | 0.001812 |
| 2026-04-12 | 0.001807 |
| 2026-04-13 | 0.001805 |
| 2026-04-14 | 0.001829 |
| 2026-04-15 | 0.001817 |
| 2026-04-16 | 0.001821 |
| 2026-04-17 | 0.001822 |
| 2026-04-18 | 0.001843 |
| 2026-04-19 | 0.001841 |
| 2026-04-20 | 0.001827 |
| 2026-04-21 | 0.001826 |
| 2026-04-22 | 0.001819 |
| 2026-04-23 | 0.001818 |
| 2026-04-24 | 0.001817 |
| 2026-04-25 | 0.001815 |
| 2026-04-26 | 0.001809 |
| 2026-04-27 | 0.001821 |
| 2026-04-28 | 0.001817 |
| 2026-04-29 | 0.001822 |
| 2026-04-30 | 0.001821 |
| 2026-05-01 | 0.001811 |
| 2026-05-02 | 0.001821 |
| 2026-05-03 | 0.001815 |
| 2026-05-04 | 0.00182 |
| 2026-05-05 | 0.001822 |
| 2026-05-06 | 0.001857 |
| 2026-05-07 | 0.001847 |
| 2026-05-08 | 0.001826 |
| 2026-05-09 | 0.001829 |
| 2026-05-10 | 0.001824 |
| 2026-05-11 | 0.001816 |
| 2026-05-12 | 0.001798 |
| 2026-05-14 | 0.001793 |
| 2026-05-15 | 0.001787 |
| 2026-05-16 | 0.001783 |
| 2026-05-17 | 0.001778 |
| 2026-05-18 | 0.001789 |
| 2026-05-19 | 0.00177 |
| 2026-05-20 | 0.001773 |
| 2026-05-21 | 0.001768 |
| 2026-05-23 | 0.00175 |
| 2026-05-24 | 0.00175 |
| 2026-05-25 | 0.001762 |
| 2026-05-26 | 0.00177 |
| 2026-05-27 | 0.001777 |
| 2026-05-28 | 0.001772 |
| 2026-05-29 | 0.001767 |
| 2026-05-30 | 0.001762 |
| 2026-05-31 | 0.00176 |
| 2026-06-01 | 0.001762 |
| 2026-06-02 | 0.001752 |
| 2026-06-03 | 0.001736 |
| 2026-06-04 | 0.001735 |
| 2026-06-05 | 0.001726 |
| 2026-06-06 | 0.001722 |
| 2026-06-09 | 0.00174 |
| 2026-06-10 | 0.00174 |
| 2026-06-11 | 0.001734 |
| 2026-06-12 | 0.001744 |
| 2026-06-13 | 0.001746 |
| 2026-06-14 | 0.00174 |
| 2026-06-15 | 0.001752 |
| 2026-06-16 | 0.001756 |
| 2026-06-17 | 0.001745 |
| 2026-06-18 | 0.00172 |
| 2026-06-19 | 0.001729 |
| 2026-06-20 | 0.001734 |
| 2026-06-21 | 0.001726 |
| 2026-06-22 | 0.001723 |
| 2026-06-23 | 0.001722 |
| 2026-06-24 | 0.001708 |
| 2026-06-25 | 0.001713 |
| 2026-06-26 | 0.00172 |
| 2026-06-27 | 0.001718 |
| 2026-06-28 | 0.001713 |
| 2026-06-29 | 0.001709 |
| 2026-06-30 | 0.0017 |
| 2026-07-01 | 0.001692 |
| 2026-07-02 | 0.001704 |
| 2026-07-03 | 0.001721 |
| 2026-07-04 | 0.001723 |
| 2026-07-05 | 0.001719 |
| 2026-07-06 | 0.001715 |
| 2026-07-07 | 0.001738 |
| 2026-07-08 | 0.001743 |
| 2026-07-09 | 0.001739 |
| 2026-07-10 | 0.001747 |
| 2026-07-11 | 0.001759 |
| 2026-07-12 | 0.001748 |
| 2026-07-13 | 0.001759 |
| 2026-07-14 | 0.001757 |
| 2026-07-15 | 0.00176 |
| 2026-07-16 | 0.001775 |
| 2026-07-17 | 0.001767 |
| 2026-07-18 | 0.001763 |
| 2026-07-19 | 0.00176 |
| 2026-07-20 | 0.001766 |
| 2026-07-21 | 0.001773 |
| 2026-07-22 | 0.001771 |
| 2026-07-23 | 0.001779 |
| 2026-07-24 | 0.001799 |
| 2026-07-25 | 0.001801 |
| 2026-07-26 | 0.00179 |
| 2026-07-27 | 0.001782 |
| 2026-07-28 | 0.001795 |
| 2026-07-29 | 0.001803 |
| 2026-07-30 | 0.001827 |
| 2026-07-31 | 0.001814 |
| 2026-08-01 | 0.001812 |
| 2026-08-02 | 0.001814 |
| 2026-08-03 | 0.001833 |
| 2026-08-04 | 0.001834 |
| 2026-08-05 | 0.001836 |
| 2026-08-06 | 0.001836 |
| 2026-08-07 | 0.001844 |
| 2026-08-08 | 0.001852 |
| 2026-08-09 | 0.00185 |
| 2026-08-10 | 0.001843 |
| 2026-08-11 | 0.001851 |
| 2026-08-12 | 0.001844 |
| 2026-08-13 | 0.001839 |
| 2026-08-14 | 0.00185 |
| 2026-08-15 | 0.00184 |
| 2026-08-16 | 0.001843 |
| 2026-08-17 | 0.001846 |
| 2026-08-18 | 0.001848 |
| 2026-08-20 | 0.001865 |
| 2026-08-21 | 0.001878 |
| 2026-08-22 | 0.001879 |
| 2026-08-23 | 0.001876 |
| 2026-08-24 | 0.001876 |
| 2026-08-25 | 0.001882 |
| 2026-08-26 | 0.001886 |
| 2026-08-27 | 0.001886 |
| 2026-08-28 | 0.001895 |
| 2026-08-29 | 0.00189 |
| 2026-08-30 | 0.001882 |
| 2026-08-31 | 0.001901 |
| 2026-09-01 | 0.001896 |
| 2026-09-02 | 0.001915 |
| 2026-09-03 | 0.00192 |
| 2026-09-04 | 0.001933 |
| 2026-09-05 | 0.001937 |
| 2026-09-06 | 0.001925 |
| 2026-09-07 | 0.001929 |
| 2026-09-08 | 0.001939 |
| 2026-09-09 | 0.001947 |
| 2026-09-10 | 0.001936 |
| 2026-09-11 | 0.001937 |
| 2026-09-12 | 0.00194 |
| 2026-09-13 | 0.001907 |
| 2026-09-14 | 0.001929 |
| 2026-09-15 | 0.001911 |
| 2026-09-16 | 0.001899 |
| 2026-09-17 | 0.00188 |
| 2026-09-18 | 0.001867 |
| 2026-09-19 | 0.001875 |
| 2026-09-20 | 0.001867 |
| 2026-09-21 | 0.001893 |
| 2026-09-22 | 0.001916 |
| 2026-09-23 | 0.001906 |
| 2026-09-24 | 0.001906 |
| 2026-09-25 | 0.001919 |
| 2026-09-26 | 0.001922 |
| 2026-09-27 | 0.001909 |
| 2026-09-28 | 0.001913 |
| 2026-09-30 | 0.001916 |
| 2026-10-02 | 0.001927 |
| 2026-10-03 | 0.001936 |
| 2026-10-05 | 0.001931 |
| 2026-10-06 | 0.001938 |
| 2026-10-07 | 0.001937 |
| 2026-10-08 | 0.001929 |
| 2026-10-09 | 0.001935 |
| 2026-10-10 | 0.001937 |
| 2026-10-11 | 0.001932 |
| 2026-10-12 | 0.001944 |
| 2026-10-13 | 0.001932 |
| 2026-10-14 | 0.001944 |
| 2026-10-15 | 0.001927 |
| 2026-10-16 | 0.001946 |
| 2026-10-17 | 0.001942 |
| 2026-10-18 | 0.001938 |
| 2026-10-19 | 0.00195 |
| 2026-10-20 | 0.001954 |
| 2026-10-21 | 0.001958 |
| 2026-10-22 | 0.001959 |
| 2026-10-23 | 0.001957 |
| 2026-10-24 | 0.00196 |
| 2026-10-25 | 0.00195 |
| 2026-10-26 | 0.001953 |
| 2026-10-27 | 0.001954 |
| 2026-10-28 | 0.001935 |
| 2026-10-29 | 0.001939 |
| 2026-10-30 | 0.001942 |
| 2026-10-31 | 0.001948 |
| 2026-11-01 | 0.001948 |
High
0.002049
Low
0.001692
Average
0.001893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/GEL API questions
How do I get the KRW/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/GEL rate in rates.GEL.
How far back does KRW/GEL historical data go?
Daily KRW/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.