KRW to ETB exchange rate API
Won to Ethiopian Birr · quoted 2026-11-01
0.12107
▲ +37.95% over 2Y
1 KRW = 0.12107 ETB · 1 ETB = 8.2598 KRW · Get this rate via the API
1 KRW buys 0.12107 ETB as of 2026-11-01, so 1 ETB buys 8.2598 KRW. Over the last 2 years, KRW/ETB traded between 0.08531 and 0.12321, averaged 0.10186 and rose 37.95%. The API holds daily KRW/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-11-01 | 0.087766 |
| 2024-11-02 | 0.087727 |
| 2024-11-03 | 0.088781 |
| 2024-11-04 | 0.087575 |
| 2024-11-05 | 0.087538 |
| 2024-11-06 | 0.086079 |
| 2024-11-07 | 0.087388 |
| 2024-11-08 | 0.087757 |
| 2024-11-09 | 0.087123 |
| 2024-11-10 | 0.088319 |
| 2024-11-11 | 0.088683 |
| 2024-11-12 | 0.0886 |
| 2024-11-13 | 0.087609 |
| 2024-11-14 | 0.087093 |
| 2024-11-15 | 0.087761 |
| 2024-11-16 | 0.087545 |
| 2024-11-17 | 0.088479 |
| 2024-11-18 | 0.087246 |
| 2024-11-19 | 0.087542 |
| 2024-11-20 | 0.087605 |
| 2024-11-21 | 0.087835 |
| 2024-11-22 | 0.087735 |
| 2024-11-23 | 0.087892 |
| 2024-11-24 | 0.088677 |
| 2024-11-25 | 0.087624 |
| 2024-11-26 | 0.088142 |
| 2024-11-27 | 0.08848 |
| 2024-11-28 | 0.088212 |
| 2024-11-29 | 0.088152 |
| 2024-11-30 | 0.088383 |
| 2024-12-01 | 0.090426 |
| 2024-12-02 | 0.089592 |
| 2024-12-03 | 0.089446 |
| 2024-12-04 | 0.088461 |
| 2024-12-05 | 0.08843 |
| 2024-12-06 | 0.088185 |
| 2024-12-07 | 0.087748 |
| 2024-12-08 | 0.088944 |
| 2024-12-09 | 0.087335 |
| 2024-12-10 | 0.088729 |
| 2024-12-11 | 0.088828 |
| 2024-12-12 | 0.0888 |
| 2024-12-13 | 0.088643 |
| 2024-12-14 | 0.088514 |
| 2024-12-15 | 0.090094 |
| 2024-12-16 | 0.088219 |
| 2024-12-17 | 0.088263 |
| 2024-12-18 | 0.088186 |
| 2024-12-19 | 0.087577 |
| 2024-12-20 | 0.089551 |
| 2024-12-21 | 0.087713 |
| 2024-12-22 | 0.089101 |
| 2024-12-23 | 0.087284 |
| 2024-12-24 | 0.08699 |
| 2024-12-25 | 0.088087 |
| 2024-12-26 | 0.088459 |
| 2024-12-27 | 0.086093 |
| 2024-12-28 | 0.086085 |
| 2024-12-29 | 0.087594 |
| 2024-12-30 | 0.086084 |
| 2024-12-31 | 0.086019 |
| 2025-01-01 | 0.08796 |
| 2025-01-02 | 0.087183 |
| 2025-01-03 | 0.087033 |
| 2025-01-04 | 0.0872 |
| 2025-01-05 | 0.088503 |
| 2025-01-06 | 0.087759 |
| 2025-01-07 | 0.088085 |
| 2025-01-08 | 0.08704 |
| 2025-01-09 | 0.087237 |
| 2025-01-10 | 0.086013 |
| 2025-01-11 | 0.085312 |
| 2025-01-12 | 0.086883 |
| 2025-01-13 | 0.085736 |
| 2025-01-14 | 0.086456 |
| 2025-01-15 | 0.08663 |
| 2025-01-16 | 0.08668 |
| 2025-01-17 | 0.087057 |
| 2025-01-18 | 0.087292 |
| 2025-01-19 | 0.08886 |
| 2025-01-20 | 0.087704 |
| 2025-01-21 | 0.088279 |
| 2025-01-22 | 0.088449 |
| 2025-01-23 | 0.087757 |
| 2025-01-24 | 0.087951 |
| 2025-01-25 | 0.089234 |
| 2025-01-26 | 0.089687 |
| 2025-01-27 | 0.089469 |
| 2025-01-28 | 0.088824 |
| 2025-01-29 | 0.087644 |
| 2025-01-30 | 0.087867 |
| 2025-01-31 | 0.087836 |
| 2025-02-01 | 0.087824 |
| 2025-02-02 | 0.08925 |
| 2025-02-03 | 0.087617 |
| 2025-02-04 | 0.087644 |
| 2025-02-05 | 0.087765 |
| 2025-02-06 | 0.087806 |
| 2025-02-07 | 0.088039 |
| 2025-02-08 | 0.086772 |
| 2025-02-09 | 0.08803 |
| 2025-02-10 | 0.088379 |
| 2025-02-11 | 0.08843 |
| 2025-02-12 | 0.088511 |
| 2025-02-13 | 0.087669 |
| 2025-02-14 | 0.08771 |
| 2025-02-15 | 0.087639 |
| 2025-02-16 | 0.089111 |
| 2025-02-17 | 0.087491 |
| 2025-02-18 | 0.088269 |
| 2025-02-19 | 0.087911 |
| 2025-02-20 | 0.088377 |
| 2025-02-21 | 0.088241 |
| 2025-02-22 | 0.088214 |
| 2025-02-23 | 0.089868 |
| 2025-02-24 | 0.088315 |
| 2025-02-25 | 0.088273 |
| 2025-02-26 | 0.088533 |
| 2025-02-27 | 0.088009 |
| 2025-02-28 | 0.08699 |
| 2025-03-01 | 0.087026 |
| 2025-03-02 | 0.088089 |
| 2025-03-03 | 0.087214 |
| 2025-03-04 | 0.088162 |
| 2025-03-05 | 0.08863 |
| 2025-03-06 | 0.088381 |
| 2025-03-07 | 0.08887 |
| 2025-03-08 | 0.08882 |
| 2025-03-09 | 0.091794 |
| 2025-03-10 | 0.088757 |
| 2025-03-11 | 0.088847 |
| 2025-03-12 | 0.089254 |
| 2025-03-13 | 0.088823 |
| 2025-03-14 | 0.089013 |
| 2025-03-15 | 0.089172 |
| 2025-03-16 | 0.090546 |
| 2025-03-17 | 0.089346 |
| 2025-03-18 | 0.089035 |
| 2025-03-19 | 0.0887 |
| 2025-03-20 | 0.088465 |
| 2025-03-21 | 0.089348 |
| 2025-03-22 | 0.088552 |
| 2025-03-23 | 0.091371 |
| 2025-03-25 | 0.088733 |
| 2025-03-26 | 0.089485 |
| 2025-03-27 | 0.089021 |
| 2025-03-28 | 0.089035 |
| 2025-03-29 | 0.088731 |
| 2025-03-30 | 0.089868 |
| 2025-03-31 | 0.088525 |
| 2025-04-01 | 0.088428 |
| 2025-04-02 | 0.089056 |
| 2025-04-03 | 0.090023 |
| 2025-04-04 | 0.090539 |
| 2025-04-05 | 0.089777 |
| 2025-04-06 | 0.09118 |
| 2025-04-07 | 0.089452 |
| 2025-04-08 | 0.089475 |
| 2025-04-09 | 0.089351 |
| 2025-04-10 | 0.090734 |
| 2025-04-11 | 0.091696 |
| 2025-04-12 | 0.091815 |
| 2025-04-13 | 0.093306 |
| 2025-04-14 | 0.091291 |
| 2025-04-15 | 0.091285 |
| 2025-04-16 | 0.091813 |
| 2025-04-17 | 0.093864 |
| 2025-04-18 | 0.095819 |
| 2025-04-19 | 0.093449 |
| 2025-04-20 | 0.093775 |
| 2025-04-21 | 0.095757 |
| 2025-04-22 | 0.093304 |
| 2025-04-23 | 0.092958 |
| 2025-04-24 | 0.092106 |
| 2025-04-25 | 0.092843 |
| 2025-04-26 | 0.092577 |
| 2025-04-27 | 0.093303 |
| 2025-04-28 | 0.092325 |
| 2025-04-29 | 0.092838 |
| 2025-04-30 | 0.093961 |
| 2025-05-01 | 0.096307 |
| 2025-05-02 | 0.096293 |
| 2025-05-03 | 0.096167 |
| 2025-05-04 | 0.09595 |
| 2025-05-05 | 0.097615 |
| 2025-05-06 | 0.096912 |
| 2025-05-08 | 0.095456 |
| 2025-05-09 | 0.09528 |
| 2025-05-10 | 0.096256 |
| 2025-05-11 | 0.096752 |
| 2025-05-12 | 0.094686 |
| 2025-05-13 | 0.094331 |
| 2025-05-14 | 0.09614 |
| 2025-05-15 | 0.09611 |
| 2025-05-17 | 0.096191 |
| 2025-05-18 | 0.096263 |
| 2025-05-19 | 0.097329 |
| 2025-05-20 | 0.096906 |
| 2025-05-21 | 0.09798 |
| 2025-05-22 | 0.097388 |
| 2025-05-23 | 0.097751 |
| 2025-05-24 | 0.098602 |
| 2025-05-25 | 0.099727 |
| 2025-05-26 | 0.098493 |
| 2025-05-27 | 0.098629 |
| 2025-05-28 | 0.098994 |
| 2025-05-29 | 0.098738 |
| 2025-05-30 | 0.098492 |
| 2025-05-31 | 0.098361 |
| 2025-06-01 | 0.099756 |
| 2025-06-02 | 0.096909 |
| 2025-06-03 | 0.098731 |
| 2025-06-04 | 0.099982 |
| 2025-06-05 | 0.099155 |
| 2025-06-06 | 0.09902 |
| 2025-06-07 | 0.098789 |
| 2025-06-08 | 0.100417 |
| 2025-06-09 | 0.099058 |
| 2025-06-10 | 0.099696 |
| 2025-06-11 | 0.099039 |
| 2025-06-12 | 0.099895 |
| 2025-06-13 | 0.098447 |
| 2025-06-14 | 0.098788 |
| 2025-06-15 | 0.099901 |
| 2025-06-16 | 0.098983 |
| 2025-06-17 | 0.098432 |
| 2025-06-18 | 0.097987 |
| 2025-06-19 | 0.09767 |
| 2025-06-20 | 0.100032 |
| 2025-06-21 | 0.100275 |
| 2025-06-22 | 0.101862 |
| 2025-06-23 | 0.099217 |
| 2025-06-24 | 0.101262 |
| 2025-06-25 | 0.100627 |
| 2025-06-26 | 0.100096 |
| 2025-06-27 | 0.099932 |
| 2025-06-28 | 0.099416 |
| 2025-06-29 | 0.100951 |
| 2025-06-30 | 0.099609 |
| 2025-07-01 | 0.099906 |
| 2025-07-02 | 0.099585 |
| 2025-07-03 | 0.100785 |
| 2025-07-04 | 0.10017 |
| 2025-07-05 | 0.099571 |
| 2025-07-06 | 0.101073 |
| 2025-07-07 | 0.099178 |
| 2025-07-08 | 0.099433 |
| 2025-07-09 | 0.099467 |
| 2025-07-10 | 0.100275 |
| 2025-07-11 | 0.099175 |
| 2025-07-12 | 0.099263 |
| 2025-07-13 | 0.100537 |
| 2025-07-14 | 0.099084 |
| 2025-07-15 | 0.099378 |
| 2025-07-16 | 0.098332 |
| 2025-07-17 | 0.098435 |
| 2025-07-18 | 0.098478 |
| 2025-07-19 | 0.098478 |
| 2025-07-20 | 0.099714 |
| 2025-07-21 | 0.100565 |
| 2025-07-22 | 0.099542 |
| 2025-07-23 | 0.100395 |
| 2025-07-24 | 0.100202 |
| 2025-07-25 | 0.099684 |
| 2025-07-26 | 0.10057 |
| 2025-07-27 | 0.101707 |
| 2025-07-28 | 0.099776 |
| 2025-07-29 | 0.099264 |
| 2025-07-30 | 0.099838 |
| 2025-07-31 | 0.099091 |
| 2025-08-01 | 0.098383 |
| 2025-08-02 | 0.099578 |
| 2025-08-03 | 0.100679 |
| 2025-08-04 | 0.099875 |
| 2025-08-05 | 0.098097 |
| 2025-08-06 | 0.098024 |
| 2025-08-07 | 0.100062 |
| 2025-08-08 | 0.099457 |
| 2025-08-09 | 0.099833 |
| 2025-08-10 | 0.101358 |
| 2025-08-11 | 0.0996 |
| 2025-08-12 | 0.100516 |
| 2025-08-13 | 0.101482 |
| 2025-08-14 | 0.101144 |
| 2025-08-15 | 0.101079 |
| 2025-08-16 | 0.101684 |
| 2025-08-17 | 0.10285 |
| 2025-08-18 | 0.101454 |
| 2025-08-19 | 0.10167 |
| 2025-08-20 | 0.100751 |
| 2025-08-21 | 0.10125 |
| 2025-08-22 | 0.101962 |
| 2025-08-23 | 0.102453 |
| 2025-08-24 | 0.102379 |
| 2025-08-25 | 0.101338 |
| 2025-08-26 | 0.101478 |
| 2025-08-27 | 0.101637 |
| 2025-08-28 | 0.103118 |
| 2025-08-29 | 0.102973 |
| 2025-08-30 | 0.102196 |
| 2025-08-31 | 0.103384 |
| 2025-09-01 | 0.101981 |
| 2025-09-02 | 0.104083 |
| 2025-09-03 | 0.102487 |
| 2025-09-04 | 0.102416 |
| 2025-09-05 | 0.102772 |
| 2025-09-06 | 0.102869 |
| 2025-09-07 | 0.104491 |
| 2025-09-08 | 0.102864 |
| 2025-09-09 | 0.102547 |
| 2025-09-10 | 0.103113 |
| 2025-09-11 | 0.103105 |
| 2025-09-13 | 0.103025 |
| 2025-09-14 | 0.104292 |
| 2025-09-15 | 0.103509 |
| 2025-09-16 | 0.104058 |
| 2025-09-17 | 0.104334 |
| 2025-09-18 | 0.104426 |
| 2025-09-19 | 0.102705 |
| 2025-09-20 | 0.102961 |
| 2025-09-21 | 0.104624 |
| 2025-09-22 | 0.103366 |
| 2025-09-23 | 0.102746 |
| 2025-09-24 | 0.104198 |
| 2025-09-25 | 0.103485 |
| 2025-09-26 | 0.102565 |
| 2025-09-27 | 0.102414 |
| 2025-09-28 | 0.104017 |
| 2025-09-29 | 0.102795 |
| 2025-09-30 | 0.102694 |
| 2025-10-01 | 0.102984 |
| 2025-10-02 | 0.103642 |
| 2025-10-03 | 0.103301 |
| 2025-10-04 | 0.102679 |
| 2025-10-05 | 0.104696 |
| 2025-10-06 | 0.102503 |
| 2025-10-07 | 0.102315 |
| 2025-10-08 | 0.102187 |
| 2025-10-09 | 0.102529 |
| 2025-10-10 | 0.102516 |
| 2025-10-11 | 0.102798 |
| 2025-10-12 | 0.103879 |
| 2025-10-13 | 0.102862 |
| 2025-10-14 | 0.102426 |
| 2025-10-15 | 0.102892 |
| 2025-10-16 | 0.103879 |
| 2025-10-17 | 0.103805 |
| 2025-10-18 | 0.104082 |
| 2025-10-19 | 0.104248 |
| 2025-10-20 | 0.104636 |
| 2025-10-21 | 0.104713 |
| 2025-10-22 | 0.104643 |
| 2025-10-23 | 0.104228 |
| 2025-10-24 | 0.104766 |
| 2025-10-25 | 0.105349 |
| 2025-10-26 | 0.105161 |
| 2025-10-27 | 0.106039 |
| 2025-10-28 | 0.105403 |
| 2025-10-29 | 0.106394 |
| 2025-10-30 | 0.105884 |
| 2025-10-31 | 0.106661 |
| 2025-11-01 | 0.107542 |
| 2025-11-02 | 0.107246 |
| 2025-11-03 | 0.107591 |
| 2025-11-04 | 0.106045 |
| 2025-11-05 | 0.10569 |
| 2025-11-06 | 0.105876 |
| 2025-11-07 | 0.105299 |
| 2025-11-08 | 0.105965 |
| 2025-11-09 | 0.105535 |
| 2025-11-10 | 0.106004 |
| 2025-11-11 | 0.1049 |
| 2025-11-12 | 0.104807 |
| 2025-11-13 | 0.104952 |
| 2025-11-14 | 0.105818 |
| 2025-11-15 | 0.106023 |
| 2025-11-16 | 0.10607 |
| 2025-11-17 | 0.105667 |
| 2025-11-18 | 0.105993 |
| 2025-11-19 | 0.10595 |
| 2025-11-20 | 0.104943 |
| 2025-11-21 | 0.105123 |
| 2025-11-22 | 0.104985 |
| 2025-11-23 | 0.104608 |
| 2025-11-24 | 0.105014 |
| 2025-11-25 | 0.104744 |
| 2025-11-26 | 0.104118 |
| 2025-11-27 | 0.10518 |
| 2025-11-28 | 0.104773 |
| 2025-11-29 | 0.104724 |
| 2025-11-30 | 0.104002 |
| 2025-12-01 | 0.104984 |
| 2025-12-02 | 0.105168 |
| 2025-12-03 | 0.105429 |
| 2025-12-04 | 0.105496 |
| 2025-12-05 | 0.105671 |
| 2025-12-06 | 0.105405 |
| 2025-12-07 | 0.104765 |
| 2025-12-08 | 0.105825 |
| 2025-12-09 | 0.105551 |
| 2025-12-11 | 0.105265 |
| 2025-12-12 | 0.105282 |
| 2025-12-13 | 0.105374 |
| 2025-12-14 | 0.104936 |
| 2025-12-15 | 0.106509 |
| 2025-12-16 | 0.105603 |
| 2025-12-17 | 0.105054 |
| 2025-12-18 | 0.105068 |
| 2025-12-19 | 0.105111 |
| 2025-12-20 | 0.105287 |
| 2025-12-21 | 0.104862 |
| 2025-12-22 | 0.104909 |
| 2025-12-23 | 0.104326 |
| 2025-12-24 | 0.107497 |
| 2025-12-25 | 0.107565 |
| 2025-12-26 | 0.107176 |
| 2025-12-27 | 0.107646 |
| 2025-12-28 | 0.10738 |
| 2025-12-29 | 0.108273 |
| 2025-12-30 | 0.107582 |
| 2025-12-31 | 0.107766 |
| 2026-01-01 | 0.107678 |
| 2026-01-02 | 0.107479 |
| 2026-01-03 | 0.107722 |
| 2026-01-04 | 0.106932 |
| 2026-01-05 | 0.107439 |
| 2026-01-06 | 0.107139 |
| 2026-01-07 | 0.107129 |
| 2026-01-08 | 0.107109 |
| 2026-01-09 | 0.106797 |
| 2026-01-10 | 0.106667 |
| 2026-01-11 | 0.105972 |
| 2026-01-12 | 0.105945 |
| 2026-01-13 | 0.105652 |
| 2026-01-14 | 0.105525 |
| 2026-01-15 | 0.106067 |
| 2026-01-16 | 0.105728 |
| 2026-01-17 | 0.10563 |
| 2026-01-18 | 0.105109 |
| 2026-01-19 | 0.105886 |
| 2026-01-20 | 0.105554 |
| 2026-01-21 | 0.106529 |
| 2026-01-22 | 0.106245 |
| 2026-01-23 | 0.105957 |
| 2026-01-24 | 0.107558 |
| 2026-01-25 | 0.106171 |
| 2026-01-26 | 0.107022 |
| 2026-01-27 | 0.107722 |
| 2026-01-28 | 0.108294 |
| 2026-01-29 | 0.1086 |
| 2026-01-30 | 0.107882 |
| 2026-01-31 | 0.107138 |
| 2026-02-01 | 0.106965 |
| 2026-02-02 | 0.10765 |
| 2026-02-03 | 0.107725 |
| 2026-02-04 | 0.106769 |
| 2026-02-05 | 0.105776 |
| 2026-02-06 | 0.106233 |
| 2026-02-07 | 0.105892 |
| 2026-02-08 | 0.105414 |
| 2026-02-09 | 0.10601 |
| 2026-02-10 | 0.106383 |
| 2026-02-11 | 0.106246 |
| 2026-02-12 | 0.108174 |
| 2026-02-13 | 0.107792 |
| 2026-02-14 | 0.107716 |
| 2026-02-15 | 0.107413 |
| 2026-02-16 | 0.107989 |
| 2026-02-17 | 0.107733 |
| 2026-02-18 | 0.107445 |
| 2026-02-19 | 0.10639 |
| 2026-02-20 | 0.106435 |
| 2026-02-21 | 0.107503 |
| 2026-02-22 | 0.10708 |
| 2026-02-23 | 0.107266 |
| 2026-02-24 | 0.10768 |
| 2026-02-25 | 0.108517 |
| 2026-02-26 | 0.108803 |
| 2026-02-27 | 0.097511 |
| 2026-02-28 | 0.108494 |
| 2026-03-01 | 0.108148 |
| 2026-03-02 | 0.106721 |
| 2026-03-03 | 0.106144 |
| 2026-03-04 | 0.105931 |
| 2026-03-05 | 0.105189 |
| 2026-03-06 | 0.104468 |
| 2026-03-07 | 0.105118 |
| 2026-03-08 | 0.104931 |
| 2026-03-09 | 0.104913 |
| 2026-03-10 | 0.105484 |
| 2026-03-11 | 0.105524 |
| 2026-03-12 | 0.10499 |
| 2026-03-13 | 0.104988 |
| 2026-03-14 | 0.10459 |
| 2026-03-15 | 0.104142 |
| 2026-03-16 | 0.104889 |
| 2026-03-17 | 0.105797 |
| 2026-03-18 | 0.103915 |
| 2026-03-19 | 0.10463 |
| 2026-03-20 | 0.104744 |
| 2026-03-21 | 0.104431 |
| 2026-03-22 | 0.104309 |
| 2026-03-23 | 0.106103 |
| 2026-03-24 | 0.10335 |
| 2026-03-25 | 0.10446 |
| 2026-03-26 | 0.104027 |
| 2026-03-27 | 0.103936 |
| 2026-03-28 | 0.103862 |
| 2026-03-29 | 0.103368 |
| 2026-03-30 | 0.102446 |
| 2026-03-31 | 0.101976 |
| 2026-04-01 | 0.10433 |
| 2026-04-02 | 0.103019 |
| 2026-04-03 | 0.10253 |
| 2026-04-04 | 0.103753 |
| 2026-04-05 | 0.103201 |
| 2026-04-06 | 0.102858 |
| 2026-04-07 | 0.104615 |
| 2026-04-08 | 0.106848 |
| 2026-04-09 | 0.105188 |
| 2026-04-10 | 0.105543 |
| 2026-04-11 | 0.10542 |
| 2026-04-12 | 0.105252 |
| 2026-04-13 | 0.105157 |
| 2026-04-14 | 0.106788 |
| 2026-04-15 | 0.105762 |
| 2026-04-16 | 0.105485 |
| 2026-04-17 | 0.105577 |
| 2026-04-18 | 0.107018 |
| 2026-04-19 | 0.106516 |
| 2026-04-20 | 0.106555 |
| 2026-04-21 | 0.105728 |
| 2026-04-22 | 0.105776 |
| 2026-04-23 | 0.106769 |
| 2026-04-24 | 0.106022 |
| 2026-04-25 | 0.10452 |
| 2026-04-26 | 0.1042 |
| 2026-04-27 | 0.104905 |
| 2026-04-28 | 0.105978 |
| 2026-04-29 | 0.106451 |
| 2026-04-30 | 0.106295 |
| 2026-05-01 | 0.105902 |
| 2026-05-02 | 0.106707 |
| 2026-05-03 | 0.106364 |
| 2026-05-04 | 0.106655 |
| 2026-05-05 | 0.106639 |
| 2026-05-06 | 0.108451 |
| 2026-05-07 | 0.108012 |
| 2026-05-08 | 0.106794 |
| 2026-05-09 | 0.1076 |
| 2026-05-10 | 0.106195 |
| 2026-05-11 | 0.105727 |
| 2026-05-12 | 0.105218 |
| 2026-05-14 | 0.105559 |
| 2026-05-15 | 0.104597 |
| 2026-05-16 | 0.105187 |
| 2026-05-17 | 0.104938 |
| 2026-05-18 | 0.104451 |
| 2026-05-19 | 0.104367 |
| 2026-05-20 | 0.103903 |
| 2026-05-21 | 0.104627 |
| 2026-05-23 | 0.105083 |
| 2026-05-24 | 0.104874 |
| 2026-05-25 | 0.106176 |
| 2026-05-26 | 0.106769 |
| 2026-05-27 | 0.107171 |
| 2026-05-28 | 0.106129 |
| 2026-05-29 | 0.106381 |
| 2026-05-30 | 0.105116 |
| 2026-05-31 | 0.104611 |
| 2026-06-01 | 0.105854 |
| 2026-06-02 | 0.104207 |
| 2026-06-03 | 0.104217 |
| 2026-06-04 | 0.105142 |
| 2026-06-05 | 0.104423 |
| 2026-06-06 | 0.102902 |
| 2026-06-09 | 0.104048 |
| 2026-06-10 | 0.105665 |
| 2026-06-11 | 0.10509 |
| 2026-06-12 | 0.104837 |
| 2026-06-13 | 0.10484 |
| 2026-06-14 | 0.104385 |
| 2026-06-15 | 0.104501 |
| 2026-06-16 | 0.105763 |
| 2026-06-17 | 0.104646 |
| 2026-06-18 | 0.104587 |
| 2026-06-19 | 0.103607 |
| 2026-06-20 | 0.104483 |
| 2026-06-21 | 0.103888 |
| 2026-06-22 | 0.102973 |
| 2026-06-23 | 0.103697 |
| 2026-06-24 | 0.104092 |
| 2026-06-25 | 0.104114 |
| 2026-06-26 | 0.102875 |
| 2026-06-27 | 0.103491 |
| 2026-06-28 | 0.103053 |
| 2026-06-29 | 0.104585 |
| 2026-06-30 | 0.103312 |
| 2026-07-01 | 0.102481 |
| 2026-07-02 | 0.102753 |
| 2026-07-03 | 0.104457 |
| 2026-07-04 | 0.104626 |
| 2026-07-05 | 0.104274 |
| 2026-07-06 | 0.104472 |
| 2026-07-07 | 0.106028 |
| 2026-07-08 | 0.10614 |
| 2026-07-09 | 0.10625 |
| 2026-07-10 | 0.106956 |
| 2026-07-11 | 0.106277 |
| 2026-07-12 | 0.105922 |
| 2026-07-13 | 0.107726 |
| 2026-07-14 | 0.107572 |
| 2026-07-15 | 0.107589 |
| 2026-07-16 | 0.108528 |
| 2026-07-17 | 0.108608 |
| 2026-07-18 | 0.108463 |
| 2026-07-19 | 0.108113 |
| 2026-07-20 | 0.10877 |
| 2026-07-21 | 0.109086 |
| 2026-07-22 | 0.10878 |
| 2026-07-23 | 0.109296 |
| 2026-07-24 | 0.109543 |
| 2026-07-25 | 0.10966 |
| 2026-07-26 | 0.109371 |
| 2026-07-27 | 0.109599 |
| 2026-07-28 | 0.109807 |
| 2026-07-29 | 0.110236 |
| 2026-07-30 | 0.111876 |
| 2026-07-31 | 0.111294 |
| 2026-08-01 | 0.110405 |
| 2026-08-02 | 0.110209 |
| 2026-08-03 | 0.111592 |
| 2026-08-04 | 0.112892 |
| 2026-08-05 | 0.112504 |
| 2026-08-06 | 0.113076 |
| 2026-08-07 | 0.113991 |
| 2026-08-08 | 0.113794 |
| 2026-08-09 | 0.113416 |
| 2026-08-10 | 0.113545 |
| 2026-08-11 | 0.114426 |
| 2026-08-12 | 0.113955 |
| 2026-08-13 | 0.113727 |
| 2026-08-14 | 0.114402 |
| 2026-08-15 | 0.114142 |
| 2026-08-16 | 0.114462 |
| 2026-08-17 | 0.114334 |
| 2026-08-18 | 0.114657 |
| 2026-08-20 | 0.116385 |
| 2026-08-21 | 0.117738 |
| 2026-08-22 | 0.116307 |
| 2026-08-23 | 0.115774 |
| 2026-08-24 | 0.117007 |
| 2026-08-25 | 0.117661 |
| 2026-08-26 | 0.116579 |
| 2026-08-27 | 0.117869 |
| 2026-08-28 | 0.118717 |
| 2026-08-29 | 0.116619 |
| 2026-08-30 | 0.116105 |
| 2026-08-31 | 0.120007 |
| 2026-09-01 | 0.117877 |
| 2026-09-02 | 0.119015 |
| 2026-09-03 | 0.119864 |
| 2026-09-04 | 0.119525 |
| 2026-09-05 | 0.119989 |
| 2026-09-06 | 0.119021 |
| 2026-09-07 | 0.120477 |
| 2026-09-08 | 0.120714 |
| 2026-09-09 | 0.120946 |
| 2026-09-10 | 0.121251 |
| 2026-09-11 | 0.12004 |
| 2026-09-12 | 0.120129 |
| 2026-09-13 | 0.118096 |
| 2026-09-14 | 0.119857 |
| 2026-09-15 | 0.118748 |
| 2026-09-16 | 0.118498 |
| 2026-09-17 | 0.11732 |
| 2026-09-18 | 0.115968 |
| 2026-09-19 | 0.115843 |
| 2026-09-20 | 0.115364 |
| 2026-09-21 | 0.118947 |
| 2026-09-22 | 0.120028 |
| 2026-09-23 | 0.118463 |
| 2026-09-24 | 0.119526 |
| 2026-09-25 | 0.120329 |
| 2026-09-26 | 0.119549 |
| 2026-09-27 | 0.118987 |
| 2026-09-28 | 0.119568 |
| 2026-09-30 | 0.119985 |
| 2026-10-02 | 0.11949 |
| 2026-10-03 | 0.119877 |
| 2026-10-05 | 0.121476 |
| 2026-10-06 | 0.1215 |
| 2026-10-07 | 0.120336 |
| 2026-10-08 | 0.120139 |
| 2026-10-09 | 0.12098 |
| 2026-10-10 | 0.120224 |
| 2026-10-11 | 0.120323 |
| 2026-10-12 | 0.121685 |
| 2026-10-13 | 0.120671 |
| 2026-10-14 | 0.120737 |
| 2026-10-15 | 0.120229 |
| 2026-10-16 | 0.121998 |
| 2026-10-17 | 0.122269 |
| 2026-10-18 | 0.121873 |
| 2026-10-19 | 0.123211 |
| 2026-10-20 | 0.122285 |
| 2026-10-21 | 0.122789 |
| 2026-10-22 | 0.123196 |
| 2026-10-23 | 0.123078 |
| 2026-10-24 | 0.12277 |
| 2026-10-25 | 0.121569 |
| 2026-10-26 | 0.122194 |
| 2026-10-27 | 0.122617 |
| 2026-10-28 | 0.121094 |
| 2026-10-29 | 0.121917 |
| 2026-10-30 | 0.120794 |
| 2026-10-31 | 0.121069 |
| 2026-11-01 | 0.121069 |
High
0.12321
Low
0.08531
Average
0.10186
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/ETB API questions
How do I get the KRW/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/ETB rate in rates.ETB.
How far back does KRW/ETB historical data go?
Daily KRW/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.