KRW to ERN exchange rate API
Won to Nakfa · quoted 2026-10-25
0.01133
▲ +4.98% over 2Y
1 KRW = 0.01133 ERN · 1 ERN = 88.2379 KRW · Get this rate via the API
1 KRW buys 0.01133 ERN as of 2026-10-25, so 1 ERN buys 88.2379 KRW. Over the last 2 years, KRW/ERN traded between 0.009627 and 0.01133, averaged 0.01049 and rose 4.98%. The API holds daily KRW/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-25 | 0.010795 |
| 2024-10-26 | 0.010802 |
| 2024-10-27 | 0.010931 |
| 2024-10-28 | 0.010843 |
| 2024-10-29 | 0.010799 |
| 2024-10-30 | 0.010865 |
| 2024-10-31 | 0.010881 |
| 2024-11-01 | 0.010898 |
| 2024-11-02 | 0.010866 |
| 2024-11-03 | 0.011001 |
| 2024-11-04 | 0.010918 |
| 2024-11-05 | 0.01087 |
| 2024-11-06 | 0.010688 |
| 2024-11-07 | 0.010815 |
| 2024-11-08 | 0.010805 |
| 2024-11-09 | 0.010731 |
| 2024-11-10 | 0.010903 |
| 2024-11-11 | 0.010722 |
| 2024-11-12 | 0.010672 |
| 2024-11-13 | 0.010719 |
| 2024-11-14 | 0.010684 |
| 2024-11-15 | 0.010753 |
| 2024-11-16 | 0.010746 |
| 2024-11-17 | 0.010878 |
| 2024-11-18 | 0.010734 |
| 2024-11-19 | 0.010773 |
| 2024-11-20 | 0.010745 |
| 2024-11-21 | 0.010729 |
| 2024-11-22 | 0.010664 |
| 2024-11-23 | 0.01068 |
| 2024-11-24 | 0.010813 |
| 2024-11-25 | 0.01071 |
| 2024-11-26 | 0.010749 |
| 2024-11-27 | 0.010772 |
| 2024-11-28 | 0.01074 |
| 2024-11-29 | 0.010732 |
| 2024-11-30 | 0.010757 |
| 2024-12-01 | 0.010921 |
| 2024-12-02 | 0.010681 |
| 2024-12-03 | 0.01069 |
| 2024-12-04 | 0.010581 |
| 2024-12-05 | 0.010578 |
| 2024-12-06 | 0.010565 |
| 2024-12-07 | 0.010524 |
| 2024-12-08 | 0.010666 |
| 2024-12-09 | 0.010473 |
| 2024-12-10 | 0.010475 |
| 2024-12-11 | 0.010486 |
| 2024-12-12 | 0.010484 |
| 2024-12-13 | 0.010465 |
| 2024-12-14 | 0.010449 |
| 2024-12-15 | 0.010636 |
| 2024-12-16 | 0.010434 |
| 2024-12-17 | 0.01044 |
| 2024-12-18 | 0.01043 |
| 2024-12-19 | 0.010358 |
| 2024-12-20 | 0.010589 |
| 2024-12-21 | 0.01037 |
| 2024-12-22 | 0.010535 |
| 2024-12-23 | 0.01032 |
| 2024-12-24 | 0.010285 |
| 2024-12-25 | 0.010415 |
| 2024-12-26 | 0.010459 |
| 2024-12-27 | 0.010179 |
| 2024-12-28 | 0.010178 |
| 2024-12-29 | 0.010356 |
| 2024-12-30 | 0.010178 |
| 2024-12-31 | 0.010171 |
| 2025-01-01 | 0.010309 |
| 2025-01-02 | 0.010218 |
| 2025-01-03 | 0.010212 |
| 2025-01-04 | 0.010223 |
| 2025-01-05 | 0.010376 |
| 2025-01-06 | 0.0103 |
| 2025-01-07 | 0.010342 |
| 2025-01-08 | 0.010262 |
| 2025-01-09 | 0.010276 |
| 2025-01-10 | 0.010226 |
| 2025-01-11 | 0.010175 |
| 2025-01-12 | 0.010363 |
| 2025-01-13 | 0.010214 |
| 2025-01-14 | 0.010269 |
| 2025-01-15 | 0.010278 |
| 2025-01-16 | 0.010278 |
| 2025-01-17 | 0.010283 |
| 2025-01-18 | 0.010286 |
| 2025-01-19 | 0.010471 |
| 2025-01-20 | 0.010335 |
| 2025-01-21 | 0.010402 |
| 2025-01-22 | 0.01047 |
| 2025-01-23 | 0.010439 |
| 2025-01-24 | 0.01046 |
| 2025-01-25 | 0.010492 |
| 2025-01-26 | 0.01066 |
| 2025-01-27 | 0.010474 |
| 2025-01-28 | 0.010373 |
| 2025-01-29 | 0.010368 |
| 2025-01-30 | 0.010402 |
| 2025-01-31 | 0.010347 |
| 2025-02-01 | 0.010289 |
| 2025-02-02 | 0.010455 |
| 2025-02-03 | 0.010246 |
| 2025-02-04 | 0.010306 |
| 2025-02-05 | 0.010369 |
| 2025-02-06 | 0.010339 |
| 2025-02-07 | 0.010365 |
| 2025-02-08 | 0.010281 |
| 2025-02-09 | 0.010459 |
| 2025-02-10 | 0.010341 |
| 2025-02-11 | 0.010319 |
| 2025-02-12 | 0.010328 |
| 2025-02-13 | 0.010338 |
| 2025-02-14 | 0.010412 |
| 2025-02-15 | 0.010406 |
| 2025-02-16 | 0.010591 |
| 2025-02-17 | 0.01039 |
| 2025-02-18 | 0.010403 |
| 2025-02-19 | 0.010401 |
| 2025-02-20 | 0.010438 |
| 2025-02-21 | 0.010463 |
| 2025-02-22 | 0.010447 |
| 2025-02-23 | 0.010616 |
| 2025-02-24 | 0.010504 |
| 2025-02-25 | 0.010461 |
| 2025-02-26 | 0.010456 |
| 2025-02-27 | 0.010394 |
| 2025-02-28 | 0.010274 |
| 2025-03-01 | 0.010262 |
| 2025-03-02 | 0.01042 |
| 2025-03-03 | 0.010283 |
| 2025-03-04 | 0.010301 |
| 2025-03-05 | 0.010338 |
| 2025-03-06 | 0.010357 |
| 2025-03-07 | 0.010369 |
| 2025-03-08 | 0.010357 |
| 2025-03-09 | 0.010518 |
| 2025-03-10 | 0.010302 |
| 2025-03-11 | 0.010316 |
| 2025-03-12 | 0.01033 |
| 2025-03-13 | 0.010297 |
| 2025-03-14 | 0.010318 |
| 2025-03-15 | 0.010336 |
| 2025-03-16 | 0.010496 |
| 2025-03-17 | 0.010357 |
| 2025-03-18 | 0.010321 |
| 2025-03-19 | 0.010282 |
| 2025-03-20 | 0.010207 |
| 2025-03-21 | 0.010243 |
| 2025-03-22 | 0.010233 |
| 2025-03-23 | 0.010418 |
| 2025-03-25 | 0.01023 |
| 2025-03-26 | 0.010236 |
| 2025-03-27 | 0.010237 |
| 2025-03-28 | 0.010213 |
| 2025-03-29 | 0.010201 |
| 2025-03-30 | 0.010359 |
| 2025-03-31 | 0.010172 |
| 2025-04-01 | 0.010187 |
| 2025-04-02 | 0.01026 |
| 2025-04-03 | 0.010306 |
| 2025-04-04 | 0.010358 |
| 2025-04-05 | 0.010276 |
| 2025-04-06 | 0.010437 |
| 2025-04-07 | 0.010239 |
| 2025-04-08 | 0.010146 |
| 2025-04-09 | 0.010157 |
| 2025-04-10 | 0.010306 |
| 2025-04-11 | 0.010477 |
| 2025-04-12 | 0.010555 |
| 2025-04-13 | 0.010727 |
| 2025-04-14 | 0.010551 |
| 2025-04-15 | 0.010512 |
| 2025-04-16 | 0.010577 |
| 2025-04-17 | 0.010589 |
| 2025-04-18 | 0.010808 |
| 2025-04-19 | 0.01054 |
| 2025-04-20 | 0.010724 |
| 2025-04-21 | 0.010801 |
| 2025-04-22 | 0.010524 |
| 2025-04-23 | 0.010547 |
| 2025-04-24 | 0.01045 |
| 2025-04-25 | 0.01042 |
| 2025-04-26 | 0.010429 |
| 2025-04-27 | 0.010592 |
| 2025-04-28 | 0.010385 |
| 2025-04-29 | 0.010448 |
| 2025-04-30 | 0.010541 |
| 2025-05-01 | 0.010726 |
| 2025-05-02 | 0.010731 |
| 2025-05-03 | 0.010717 |
| 2025-05-04 | 0.010883 |
| 2025-05-05 | 0.010938 |
| 2025-05-06 | 0.010861 |
| 2025-05-08 | 0.010724 |
| 2025-05-09 | 0.010711 |
| 2025-05-10 | 0.010745 |
| 2025-05-11 | 0.010917 |
| 2025-05-12 | 0.01057 |
| 2025-05-13 | 0.01053 |
| 2025-05-14 | 0.010733 |
| 2025-05-15 | 0.010729 |
| 2025-05-17 | 0.010738 |
| 2025-05-18 | 0.010893 |
| 2025-05-19 | 0.0108 |
| 2025-05-20 | 0.010755 |
| 2025-05-21 | 0.010906 |
| 2025-05-22 | 0.010855 |
| 2025-05-23 | 0.010895 |
| 2025-05-24 | 0.01099 |
| 2025-05-25 | 0.011116 |
| 2025-05-26 | 0.010953 |
| 2025-05-27 | 0.010915 |
| 2025-05-28 | 0.010922 |
| 2025-05-29 | 0.01091 |
| 2025-05-30 | 0.010881 |
| 2025-05-31 | 0.010866 |
| 2025-06-01 | 0.011021 |
| 2025-06-02 | 0.010894 |
| 2025-06-03 | 0.010894 |
| 2025-06-04 | 0.010978 |
| 2025-06-05 | 0.01105 |
| 2025-06-06 | 0.011035 |
| 2025-06-07 | 0.011028 |
| 2025-06-08 | 0.011234 |
| 2025-06-09 | 0.011058 |
| 2025-06-10 | 0.010976 |
| 2025-06-11 | 0.010904 |
| 2025-06-12 | 0.01108 |
| 2025-06-13 | 0.010946 |
| 2025-06-14 | 0.010976 |
| 2025-06-15 | 0.011149 |
| 2025-06-16 | 0.011033 |
| 2025-06-17 | 0.010986 |
| 2025-06-18 | 0.010903 |
| 2025-06-19 | 0.010868 |
| 2025-06-20 | 0.010975 |
| 2025-06-21 | 0.010932 |
| 2025-06-22 | 0.011104 |
| 2025-06-23 | 0.010805 |
| 2025-06-24 | 0.011028 |
| 2025-06-25 | 0.011 |
| 2025-06-26 | 0.011052 |
| 2025-06-27 | 0.011022 |
| 2025-06-28 | 0.011013 |
| 2025-06-29 | 0.011183 |
| 2025-06-30 | 0.011069 |
| 2025-07-01 | 0.011084 |
| 2025-07-02 | 0.01103 |
| 2025-07-03 | 0.011012 |
| 2025-07-04 | 0.011001 |
| 2025-07-05 | 0.011014 |
| 2025-07-06 | 0.01118 |
| 2025-07-07 | 0.01097 |
| 2025-07-08 | 0.010945 |
| 2025-07-09 | 0.010894 |
| 2025-07-10 | 0.010922 |
| 2025-07-11 | 0.010909 |
| 2025-07-12 | 0.010884 |
| 2025-07-13 | 0.011015 |
| 2025-07-14 | 0.010864 |
| 2025-07-15 | 0.010861 |
| 2025-07-16 | 0.010782 |
| 2025-07-17 | 0.010756 |
| 2025-07-18 | 0.01079 |
| 2025-07-19 | 0.01079 |
| 2025-07-20 | 0.010956 |
| 2025-07-21 | 0.010838 |
| 2025-07-22 | 0.010821 |
| 2025-07-23 | 0.010909 |
| 2025-07-24 | 0.010952 |
| 2025-07-25 | 0.010859 |
| 2025-07-26 | 0.010851 |
| 2025-07-27 | 0.010974 |
| 2025-07-28 | 0.010826 |
| 2025-07-29 | 0.010759 |
| 2025-07-30 | 0.010836 |
| 2025-07-31 | 0.010755 |
| 2025-08-01 | 0.010679 |
| 2025-08-02 | 0.010808 |
| 2025-08-03 | 0.01093 |
| 2025-08-04 | 0.01084 |
| 2025-08-05 | 0.010782 |
| 2025-08-06 | 0.010804 |
| 2025-08-07 | 0.010841 |
| 2025-08-08 | 0.010785 |
| 2025-08-09 | 0.010807 |
| 2025-08-10 | 0.010972 |
| 2025-08-11 | 0.010777 |
| 2025-08-12 | 0.01079 |
| 2025-08-13 | 0.010882 |
| 2025-08-14 | 0.010821 |
| 2025-08-15 | 0.010799 |
| 2025-08-16 | 0.010802 |
| 2025-08-17 | 0.010929 |
| 2025-08-18 | 0.01082 |
| 2025-08-19 | 0.0108 |
| 2025-08-20 | 0.010723 |
| 2025-08-21 | 0.010724 |
| 2025-08-22 | 0.010787 |
| 2025-08-23 | 0.01084 |
| 2025-08-24 | 0.010832 |
| 2025-08-25 | 0.010812 |
| 2025-08-26 | 0.010757 |
| 2025-08-27 | 0.010731 |
| 2025-08-28 | 0.010824 |
| 2025-08-29 | 0.010779 |
| 2025-08-30 | 0.010803 |
| 2025-08-31 | 0.010931 |
| 2025-09-01 | 0.010765 |
| 2025-09-02 | 0.01099 |
| 2025-09-03 | 0.010795 |
| 2025-09-04 | 0.010765 |
| 2025-09-05 | 0.010785 |
| 2025-09-06 | 0.010821 |
| 2025-09-07 | 0.010991 |
| 2025-09-08 | 0.010807 |
| 2025-09-09 | 0.010816 |
| 2025-09-10 | 0.0108 |
| 2025-09-11 | 0.010768 |
| 2025-09-13 | 0.010769 |
| 2025-09-14 | 0.010898 |
| 2025-09-15 | 0.010807 |
| 2025-09-16 | 0.010854 |
| 2025-09-17 | 0.01088 |
| 2025-09-18 | 0.010818 |
| 2025-09-19 | 0.010728 |
| 2025-09-20 | 0.010735 |
| 2025-09-21 | 0.010909 |
| 2025-09-22 | 0.010781 |
| 2025-09-23 | 0.010756 |
| 2025-09-24 | 0.010719 |
| 2025-09-25 | 0.010684 |
| 2025-09-26 | 0.010639 |
| 2025-09-27 | 0.01064 |
| 2025-09-28 | 0.010812 |
| 2025-09-29 | 0.0107 |
| 2025-09-30 | 0.010686 |
| 2025-10-01 | 0.010674 |
| 2025-10-02 | 0.010703 |
| 2025-10-03 | 0.010671 |
| 2025-10-04 | 0.010658 |
| 2025-10-05 | 0.010852 |
| 2025-10-06 | 0.010621 |
| 2025-10-07 | 0.010614 |
| 2025-10-08 | 0.010531 |
| 2025-10-09 | 0.010569 |
| 2025-10-10 | 0.010555 |
| 2025-10-11 | 0.010486 |
| 2025-10-12 | 0.010614 |
| 2025-10-13 | 0.010507 |
| 2025-10-14 | 0.010455 |
| 2025-10-15 | 0.010536 |
| 2025-10-16 | 0.010579 |
| 2025-10-17 | 0.010559 |
| 2025-10-18 | 0.010549 |
| 2025-10-19 | 0.010528 |
| 2025-10-20 | 0.010537 |
| 2025-10-21 | 0.010485 |
| 2025-10-22 | 0.01047 |
| 2025-10-23 | 0.010413 |
| 2025-10-24 | 0.01042 |
| 2025-10-25 | 0.010422 |
| 2025-10-26 | 0.010408 |
| 2025-10-27 | 0.010472 |
| 2025-10-28 | 0.010442 |
| 2025-10-29 | 0.010541 |
| 2025-10-30 | 0.010453 |
| 2025-10-31 | 0.010503 |
| 2025-11-01 | 0.010502 |
| 2025-11-02 | 0.010473 |
| 2025-11-03 | 0.010489 |
| 2025-11-04 | 0.010422 |
| 2025-11-05 | 0.010387 |
| 2025-11-06 | 0.010375 |
| 2025-11-07 | 0.010276 |
| 2025-11-08 | 0.010301 |
| 2025-11-09 | 0.010259 |
| 2025-11-10 | 0.010315 |
| 2025-11-11 | 0.010238 |
| 2025-11-12 | 0.010232 |
| 2025-11-13 | 0.010249 |
| 2025-11-14 | 0.010334 |
| 2025-11-15 | 0.01035 |
| 2025-11-16 | 0.010285 |
| 2025-11-17 | 0.010263 |
| 2025-11-18 | 0.010252 |
| 2025-11-19 | 0.010231 |
| 2025-11-20 | 0.010208 |
| 2025-11-21 | 0.010174 |
| 2025-11-22 | 0.010206 |
| 2025-11-23 | 0.010169 |
| 2025-11-24 | 0.010181 |
| 2025-11-25 | 0.010239 |
| 2025-11-26 | 0.010174 |
| 2025-11-27 | 0.010258 |
| 2025-11-28 | 0.010206 |
| 2025-11-29 | 0.01022 |
| 2025-11-30 | 0.010171 |
| 2025-12-01 | 0.010237 |
| 2025-12-02 | 0.010218 |
| 2025-12-03 | 0.010242 |
| 2025-12-04 | 0.010193 |
| 2025-12-05 | 0.010186 |
| 2025-12-06 | 0.01018 |
| 2025-12-07 | 0.010138 |
| 2025-12-08 | 0.01023 |
| 2025-12-09 | 0.010214 |
| 2025-12-11 | 0.010196 |
| 2025-12-12 | 0.010154 |
| 2025-12-13 | 0.010171 |
| 2025-12-14 | 0.010115 |
| 2025-12-15 | 0.010237 |
| 2025-12-16 | 0.010181 |
| 2025-12-17 | 0.010139 |
| 2025-12-18 | 0.010154 |
| 2025-12-19 | 0.010143 |
| 2025-12-20 | 0.010165 |
| 2025-12-21 | 0.010127 |
| 2025-12-22 | 0.010132 |
| 2025-12-23 | 0.010129 |
| 2025-12-24 | 0.010357 |
| 2025-12-25 | 0.010369 |
| 2025-12-26 | 0.010331 |
| 2025-12-27 | 0.010376 |
| 2025-12-28 | 0.010351 |
| 2025-12-29 | 0.010437 |
| 2025-12-30 | 0.010388 |
| 2025-12-31 | 0.010386 |
| 2026-01-01 | 0.0104 |
| 2026-01-02 | 0.010381 |
| 2026-01-03 | 0.010411 |
| 2026-01-04 | 0.010335 |
| 2026-01-05 | 0.010349 |
| 2026-01-06 | 0.010354 |
| 2026-01-07 | 0.010361 |
| 2026-01-08 | 0.010328 |
| 2026-01-09 | 0.010275 |
| 2026-01-10 | 0.010295 |
| 2026-01-11 | 0.010232 |
| 2026-01-12 | 0.010225 |
| 2026-01-13 | 0.010175 |
| 2026-01-14 | 0.010166 |
| 2026-01-15 | 0.010215 |
| 2026-01-16 | 0.010183 |
| 2026-01-17 | 0.010182 |
| 2026-01-18 | 0.010131 |
| 2026-01-19 | 0.010181 |
| 2026-01-20 | 0.010157 |
| 2026-01-21 | 0.010241 |
| 2026-01-22 | 0.010219 |
| 2026-01-23 | 0.010221 |
| 2026-01-24 | 0.010363 |
| 2026-01-25 | 0.01023 |
| 2026-01-26 | 0.01036 |
| 2026-01-27 | 0.010407 |
| 2026-01-28 | 0.010498 |
| 2026-01-29 | 0.010483 |
| 2026-01-30 | 0.010397 |
| 2026-01-31 | 0.01034 |
| 2026-02-01 | 0.010323 |
| 2026-02-02 | 0.010327 |
| 2026-02-03 | 0.010355 |
| 2026-02-04 | 0.010303 |
| 2026-02-05 | 0.010237 |
| 2026-02-06 | 0.010221 |
| 2026-02-07 | 0.010247 |
| 2026-02-08 | 0.0102 |
| 2026-02-09 | 0.010259 |
| 2026-02-10 | 0.010262 |
| 2026-02-11 | 0.010261 |
| 2026-02-12 | 0.010429 |
| 2026-02-13 | 0.01037 |
| 2026-02-14 | 0.01041 |
| 2026-02-15 | 0.010365 |
| 2026-02-16 | 0.010406 |
| 2026-02-17 | 0.010374 |
| 2026-02-18 | 0.010374 |
| 2026-02-19 | 0.010347 |
| 2026-02-20 | 0.010347 |
| 2026-02-21 | 0.010376 |
| 2026-02-22 | 0.010335 |
| 2026-02-23 | 0.010391 |
| 2026-02-24 | 0.010392 |
| 2026-02-25 | 0.010504 |
| 2026-02-26 | 0.010521 |
| 2026-02-27 | 0.010402 |
| 2026-02-28 | 0.010419 |
| 2026-03-01 | 0.010391 |
| 2026-03-02 | 0.010259 |
| 2026-03-03 | 0.010145 |
| 2026-03-04 | 0.01024 |
| 2026-03-05 | 0.010164 |
| 2026-03-06 | 0.010099 |
| 2026-03-07 | 0.0101 |
| 2026-03-08 | 0.010083 |
| 2026-03-09 | 0.0101 |
| 2026-03-10 | 0.010203 |
| 2026-03-11 | 0.010154 |
| 2026-03-12 | 0.010129 |
| 2026-03-13 | 0.010055 |
| 2026-03-14 | 0.009991 |
| 2026-03-15 | 0.009978 |
| 2026-03-16 | 0.010062 |
| 2026-03-17 | 0.010086 |
| 2026-03-18 | 0.009976 |
| 2026-03-19 | 0.009989 |
| 2026-03-20 | 0.009994 |
| 2026-03-21 | 0.009968 |
| 2026-03-22 | 0.009949 |
| 2026-03-23 | 0.010083 |
| 2026-03-24 | 0.009949 |
| 2026-03-25 | 0.010016 |
| 2026-03-26 | 0.009958 |
| 2026-03-27 | 0.009923 |
| 2026-03-28 | 0.009946 |
| 2026-03-29 | 0.009899 |
| 2026-03-30 | 0.009883 |
| 2026-03-31 | 0.009837 |
| 2026-04-01 | 0.009968 |
| 2026-04-02 | 0.00989 |
| 2026-04-03 | 0.00987 |
| 2026-04-04 | 0.009924 |
| 2026-04-05 | 0.009894 |
| 2026-04-06 | 0.009902 |
| 2026-04-07 | 0.010017 |
| 2026-04-08 | 0.010174 |
| 2026-04-09 | 0.010138 |
| 2026-04-10 | 0.010112 |
| 2026-04-11 | 0.010103 |
| 2026-04-12 | 0.010076 |
| 2026-04-13 | 0.010067 |
| 2026-04-14 | 0.0102 |
| 2026-04-15 | 0.010155 |
| 2026-04-16 | 0.010159 |
| 2026-04-17 | 0.010142 |
| 2026-04-18 | 0.010224 |
| 2026-04-19 | 0.010215 |
| 2026-04-20 | 0.010202 |
| 2026-04-21 | 0.010205 |
| 2026-04-22 | 0.010148 |
| 2026-04-23 | 0.010139 |
| 2026-04-24 | 0.010155 |
| 2026-04-25 | 0.010158 |
| 2026-04-26 | 0.010127 |
| 2026-04-27 | 0.010195 |
| 2026-04-28 | 0.010156 |
| 2026-04-29 | 0.010146 |
| 2026-04-30 | 0.010155 |
| 2026-05-01 | 0.010118 |
| 2026-05-02 | 0.010194 |
| 2026-05-03 | 0.010162 |
| 2026-05-04 | 0.010189 |
| 2026-05-05 | 0.010183 |
| 2026-05-06 | 0.010358 |
| 2026-05-07 | 0.01034 |
| 2026-05-08 | 0.010226 |
| 2026-05-09 | 0.01026 |
| 2026-05-10 | 0.010228 |
| 2026-05-11 | 0.010183 |
| 2026-05-12 | 0.010074 |
| 2026-05-14 | 0.010055 |
| 2026-05-15 | 0.010002 |
| 2026-05-16 | 0.010013 |
| 2026-05-17 | 0.009983 |
| 2026-05-18 | 0.010014 |
| 2026-05-19 | 0.009941 |
| 2026-05-20 | 0.009963 |
| 2026-05-21 | 0.009942 |
| 2026-05-23 | 0.009863 |
| 2026-05-24 | 0.009843 |
| 2026-05-25 | 0.009909 |
| 2026-05-26 | 0.009964 |
| 2026-05-27 | 0.010002 |
| 2026-05-28 | 0.009981 |
| 2026-05-29 | 0.009958 |
| 2026-05-30 | 0.009947 |
| 2026-05-31 | 0.009914 |
| 2026-06-01 | 0.009942 |
| 2026-06-02 | 0.009886 |
| 2026-06-03 | 0.009797 |
| 2026-06-04 | 0.009787 |
| 2026-06-05 | 0.009734 |
| 2026-06-06 | 0.00972 |
| 2026-06-09 | 0.009832 |
| 2026-06-10 | 0.009839 |
| 2026-06-11 | 0.009806 |
| 2026-06-12 | 0.009867 |
| 2026-06-13 | 0.009879 |
| 2026-06-14 | 0.009837 |
| 2026-06-15 | 0.009905 |
| 2026-06-16 | 0.009941 |
| 2026-06-17 | 0.009887 |
| 2026-06-18 | 0.009747 |
| 2026-06-19 | 0.009789 |
| 2026-06-20 | 0.009822 |
| 2026-06-21 | 0.00978 |
| 2026-06-22 | 0.009758 |
| 2026-06-23 | 0.009764 |
| 2026-06-24 | 0.009699 |
| 2026-06-25 | 0.009721 |
| 2026-06-26 | 0.009762 |
| 2026-06-27 | 0.009767 |
| 2026-06-28 | 0.00974 |
| 2026-06-29 | 0.009716 |
| 2026-06-30 | 0.009671 |
| 2026-07-01 | 0.009627 |
| 2026-07-02 | 0.009684 |
| 2026-07-03 | 0.009796 |
| 2026-07-04 | 0.009822 |
| 2026-07-05 | 0.009789 |
| 2026-07-06 | 0.009797 |
| 2026-07-07 | 0.009904 |
| 2026-07-08 | 0.009939 |
| 2026-07-09 | 0.009917 |
| 2026-07-10 | 0.009967 |
| 2026-07-11 | 0.010003 |
| 2026-07-12 | 0.009969 |
| 2026-07-13 | 0.010039 |
| 2026-07-14 | 0.01003 |
| 2026-07-15 | 0.010052 |
| 2026-07-16 | 0.010138 |
| 2026-07-17 | 0.010098 |
| 2026-07-18 | 0.010083 |
| 2026-07-19 | 0.01005 |
| 2026-07-20 | 0.010127 |
| 2026-07-21 | 0.010146 |
| 2026-07-22 | 0.010132 |
| 2026-07-23 | 0.010185 |
| 2026-07-24 | 0.010266 |
| 2026-07-25 | 0.01028 |
| 2026-07-26 | 0.010247 |
| 2026-07-27 | 0.010203 |
| 2026-07-28 | 0.010277 |
| 2026-07-29 | 0.010328 |
| 2026-07-30 | 0.010462 |
| 2026-07-31 | 0.01039 |
| 2026-08-01 | 0.010394 |
| 2026-08-02 | 0.010375 |
| 2026-08-03 | 0.010511 |
| 2026-08-04 | 0.01051 |
| 2026-08-05 | 0.010535 |
| 2026-08-06 | 0.010536 |
| 2026-08-07 | 0.010593 |
| 2026-08-08 | 0.010655 |
| 2026-08-09 | 0.010619 |
| 2026-08-10 | 0.010588 |
| 2026-08-11 | 0.010621 |
| 2026-08-12 | 0.010584 |
| 2026-08-13 | 0.010561 |
| 2026-08-14 | 0.010628 |
| 2026-08-15 | 0.010589 |
| 2026-08-16 | 0.010598 |
| 2026-08-17 | 0.010623 |
| 2026-08-18 | 0.010637 |
| 2026-08-20 | 0.010742 |
| 2026-08-21 | 0.010836 |
| 2026-08-22 | 0.010822 |
| 2026-08-23 | 0.010779 |
| 2026-08-24 | 0.010836 |
| 2026-08-25 | 0.010845 |
| 2026-08-26 | 0.010842 |
| 2026-08-27 | 0.010866 |
| 2026-08-28 | 0.010912 |
| 2026-08-29 | 0.010898 |
| 2026-08-30 | 0.010851 |
| 2026-08-31 | 0.010964 |
| 2026-09-01 | 0.010912 |
| 2026-09-02 | 0.011008 |
| 2026-09-03 | 0.011051 |
| 2026-09-04 | 0.011108 |
| 2026-09-05 | 0.011148 |
| 2026-09-06 | 0.011086 |
| 2026-09-07 | 0.011128 |
| 2026-09-08 | 0.01118 |
| 2026-09-09 | 0.011225 |
| 2026-09-10 | 0.011162 |
| 2026-09-11 | 0.01117 |
| 2026-09-12 | 0.011186 |
| 2026-09-13 | 0.010987 |
| 2026-09-14 | 0.011142 |
| 2026-09-15 | 0.011036 |
| 2026-09-16 | 0.010966 |
| 2026-09-17 | 0.010849 |
| 2026-09-18 | 0.010806 |
| 2026-09-19 | 0.010819 |
| 2026-09-20 | 0.010773 |
| 2026-09-21 | 0.010931 |
| 2026-09-22 | 0.01106 |
| 2026-09-23 | 0.010986 |
| 2026-09-24 | 0.01096 |
| 2026-09-25 | 0.011069 |
| 2026-09-26 | 0.01107 |
| 2026-09-27 | 0.011014 |
| 2026-09-28 | 0.011046 |
| 2026-09-30 | 0.011066 |
| 2026-10-02 | 0.011125 |
| 2026-10-03 | 0.011168 |
| 2026-10-05 | 0.01116 |
| 2026-10-06 | 0.011204 |
| 2026-10-07 | 0.011205 |
| 2026-10-08 | 0.011165 |
| 2026-10-09 | 0.011181 |
| 2026-10-10 | 0.011191 |
| 2026-10-11 | 0.011151 |
| 2026-10-12 | 0.011252 |
| 2026-10-13 | 0.011181 |
| 2026-10-14 | 0.01122 |
| 2026-10-15 | 0.011144 |
| 2026-10-16 | 0.01126 |
| 2026-10-17 | 0.011238 |
| 2026-10-18 | 0.011201 |
| 2026-10-19 | 0.011282 |
| 2026-10-20 | 0.011296 |
| 2026-10-21 | 0.011315 |
| 2026-10-22 | 0.011323 |
| 2026-10-23 | 0.011325 |
| 2026-10-24 | 0.011333 |
| 2026-10-25 | 0.011333 |
High
0.01133
Low
0.009627
Average
0.01049
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/ERN API questions
How do I get the KRW/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/ERN rate in rates.ERN.
How far back does KRW/ERN historical data go?
Daily KRW/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.