KRW to EGP exchange rate API
Won to Egyptian Pound · quoted 2026-10-19
0.04017
▲ +13.23% over 2Y
1 KRW = 0.04017 EGP · 1 EGP = 24.8948 KRW · Get this rate via the API
1 KRW buys 0.04017 EGP as of 2026-10-19, so 1 EGP buys 24.8948 KRW. Over the last 2 years, KRW/EGP traded between 0.03153 and 0.04017, averaged 0.03481 and rose 13.23%. The API holds daily KRW/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-19 | 0.035476 |
| 2024-10-20 | 0.036088 |
| 2024-10-21 | 0.034702 |
| 2024-10-22 | 0.034707 |
| 2024-10-23 | 0.035157 |
| 2024-10-24 | 0.034701 |
| 2024-10-25 | 0.035106 |
| 2024-10-26 | 0.035111 |
| 2024-10-27 | 0.035548 |
| 2024-10-28 | 0.034631 |
| 2024-10-29 | 0.035061 |
| 2024-10-30 | 0.034671 |
| 2024-10-31 | 0.035361 |
| 2024-11-01 | 0.035564 |
| 2024-11-02 | 0.035295 |
| 2024-11-03 | 0.035883 |
| 2024-11-04 | 0.034853 |
| 2024-11-05 | 0.034986 |
| 2024-11-06 | 0.035025 |
| 2024-11-07 | 0.035503 |
| 2024-11-08 | 0.035509 |
| 2024-11-09 | 0.035254 |
| 2024-11-10 | 0.035838 |
| 2024-11-11 | 0.035227 |
| 2024-11-12 | 0.034415 |
| 2024-11-13 | 0.035163 |
| 2024-11-14 | 0.035137 |
| 2024-11-15 | 0.035548 |
| 2024-11-16 | 0.035319 |
| 2024-11-17 | 0.035797 |
| 2024-11-18 | 0.035288 |
| 2024-11-19 | 0.035514 |
| 2024-11-20 | 0.035493 |
| 2024-11-21 | 0.035563 |
| 2024-11-22 | 0.035354 |
| 2024-11-23 | 0.035352 |
| 2024-11-24 | 0.035808 |
| 2024-11-25 | 0.034724 |
| 2024-11-26 | 0.034889 |
| 2024-11-27 | 0.035639 |
| 2024-11-28 | 0.035564 |
| 2024-11-29 | 0.035485 |
| 2024-11-30 | 0.035553 |
| 2024-12-01 | 0.036102 |
| 2024-12-02 | 0.034813 |
| 2024-12-03 | 0.035442 |
| 2024-12-04 | 0.035094 |
| 2024-12-05 | 0.035127 |
| 2024-12-06 | 0.035206 |
| 2024-12-07 | 0.035043 |
| 2024-12-08 | 0.035538 |
| 2024-12-09 | 0.034973 |
| 2024-12-10 | 0.035269 |
| 2024-12-11 | 0.034677 |
| 2024-12-12 | 0.035398 |
| 2024-12-13 | 0.035458 |
| 2024-12-14 | 0.035391 |
| 2024-12-15 | 0.036033 |
| 2024-12-16 | 0.035305 |
| 2024-12-17 | 0.035361 |
| 2024-12-18 | 0.035387 |
| 2024-12-19 | 0.035128 |
| 2024-12-20 | 0.035943 |
| 2024-12-21 | 0.03518 |
| 2024-12-22 | 0.035759 |
| 2024-12-23 | 0.035012 |
| 2024-12-24 | 0.035028 |
| 2024-12-25 | 0.035315 |
| 2024-12-26 | 0.035489 |
| 2024-12-27 | 0.034122 |
| 2024-12-28 | 0.03451 |
| 2024-12-29 | 0.035121 |
| 2024-12-30 | 0.034504 |
| 2024-12-31 | 0.034019 |
| 2025-01-01 | 0.034939 |
| 2025-01-02 | 0.034617 |
| 2025-01-03 | 0.034574 |
| 2025-01-04 | 0.034588 |
| 2025-01-05 | 0.035137 |
| 2025-01-06 | 0.034431 |
| 2025-01-07 | 0.03444 |
| 2025-01-08 | 0.03465 |
| 2025-01-09 | 0.034661 |
| 2025-01-10 | 0.034471 |
| 2025-01-11 | 0.034261 |
| 2025-01-12 | 0.034929 |
| 2025-01-13 | 0.034441 |
| 2025-01-14 | 0.034579 |
| 2025-01-15 | 0.03457 |
| 2025-01-16 | 0.034556 |
| 2025-01-17 | 0.034161 |
| 2025-01-18 | 0.034451 |
| 2025-01-19 | 0.035184 |
| 2025-01-20 | 0.034222 |
| 2025-01-21 | 0.034902 |
| 2025-01-22 | 0.034657 |
| 2025-01-23 | 0.035018 |
| 2025-01-24 | 0.035073 |
| 2025-01-25 | 0.035147 |
| 2025-01-26 | 0.035745 |
| 2025-01-27 | 0.035212 |
| 2025-01-28 | 0.034754 |
| 2025-01-29 | 0.034292 |
| 2025-01-30 | 0.034404 |
| 2025-01-31 | 0.034649 |
| 2025-02-01 | 0.034455 |
| 2025-02-02 | 0.035008 |
| 2025-02-03 | 0.03401 |
| 2025-02-04 | 0.034604 |
| 2025-02-05 | 0.0344 |
| 2025-02-06 | 0.034684 |
| 2025-02-07 | 0.034397 |
| 2025-02-08 | 0.034454 |
| 2025-02-09 | 0.035073 |
| 2025-02-10 | 0.034418 |
| 2025-02-11 | 0.034595 |
| 2025-02-12 | 0.034749 |
| 2025-02-13 | 0.034887 |
| 2025-02-14 | 0.034725 |
| 2025-02-15 | 0.0351 |
| 2025-02-16 | 0.035751 |
| 2025-02-17 | 0.035033 |
| 2025-02-18 | 0.035093 |
| 2025-02-19 | 0.035119 |
| 2025-02-20 | 0.034753 |
| 2025-02-21 | 0.035285 |
| 2025-02-22 | 0.035215 |
| 2025-02-23 | 0.0358 |
| 2025-02-24 | 0.035282 |
| 2025-02-25 | 0.034817 |
| 2025-02-26 | 0.035259 |
| 2025-02-27 | 0.034592 |
| 2025-02-28 | 0.034699 |
| 2025-03-01 | 0.034643 |
| 2025-03-02 | 0.035191 |
| 2025-03-03 | 0.034179 |
| 2025-03-04 | 0.034302 |
| 2025-03-05 | 0.034421 |
| 2025-03-06 | 0.034987 |
| 2025-03-07 | 0.035038 |
| 2025-03-08 | 0.034995 |
| 2025-03-09 | 0.035538 |
| 2025-03-10 | 0.034281 |
| 2025-03-11 | 0.034335 |
| 2025-03-12 | 0.034385 |
| 2025-03-13 | 0.034773 |
| 2025-03-14 | 0.034841 |
| 2025-03-15 | 0.034855 |
| 2025-03-16 | 0.035442 |
| 2025-03-17 | 0.034483 |
| 2025-03-18 | 0.034754 |
| 2025-03-19 | 0.034186 |
| 2025-03-20 | 0.034466 |
| 2025-03-21 | 0.034532 |
| 2025-03-22 | 0.034382 |
| 2025-03-23 | 0.034915 |
| 2025-03-25 | 0.034512 |
| 2025-03-26 | 0.034513 |
| 2025-03-27 | 0.034495 |
| 2025-03-28 | 0.034101 |
| 2025-03-29 | 0.034325 |
| 2025-03-30 | 0.03493 |
| 2025-03-31 | 0.034262 |
| 2025-04-01 | 0.033896 |
| 2025-04-02 | 0.034141 |
| 2025-04-03 | 0.034747 |
| 2025-04-04 | 0.034474 |
| 2025-04-05 | 0.034637 |
| 2025-04-06 | 0.0352 |
| 2025-04-07 | 0.03472 |
| 2025-04-08 | 0.034763 |
| 2025-04-09 | 0.034718 |
| 2025-04-10 | 0.035434 |
| 2025-04-11 | 0.035855 |
| 2025-04-12 | 0.036091 |
| 2025-04-13 | 0.036709 |
| 2025-04-14 | 0.036002 |
| 2025-04-15 | 0.035216 |
| 2025-04-16 | 0.035952 |
| 2025-04-17 | 0.036074 |
| 2025-04-18 | 0.036838 |
| 2025-04-19 | 0.035929 |
| 2025-04-20 | 0.036555 |
| 2025-04-21 | 0.036592 |
| 2025-04-22 | 0.035588 |
| 2025-04-23 | 0.035883 |
| 2025-04-24 | 0.034993 |
| 2025-04-25 | 0.0354 |
| 2025-04-26 | 0.035328 |
| 2025-04-27 | 0.035957 |
| 2025-04-28 | 0.03529 |
| 2025-04-29 | 0.034946 |
| 2025-04-30 | 0.035244 |
| 2025-05-01 | 0.035801 |
| 2025-05-02 | 0.036425 |
| 2025-05-03 | 0.036252 |
| 2025-05-04 | 0.036835 |
| 2025-05-05 | 0.036948 |
| 2025-05-06 | 0.036175 |
| 2025-05-07 | 0.035402 |
| 2025-05-08 | 0.035707 |
| 2025-05-09 | 0.03615 |
| 2025-05-10 | 0.036242 |
| 2025-05-11 | 0.036836 |
| 2025-05-12 | 0.035207 |
| 2025-05-13 | 0.035014 |
| 2025-05-14 | 0.036104 |
| 2025-05-15 | 0.035635 |
| 2025-05-17 | 0.035865 |
| 2025-05-18 | 0.036403 |
| 2025-05-19 | 0.036063 |
| 2025-05-20 | 0.035887 |
| 2025-05-21 | 0.035901 |
| 2025-05-22 | 0.036115 |
| 2025-05-23 | 0.035792 |
| 2025-05-24 | 0.03655 |
| 2025-05-25 | 0.036979 |
| 2025-05-26 | 0.035995 |
| 2025-05-27 | 0.036246 |
| 2025-05-28 | 0.035843 |
| 2025-05-29 | 0.036217 |
| 2025-05-30 | 0.035694 |
| 2025-05-31 | 0.035887 |
| 2025-06-01 | 0.036559 |
| 2025-06-02 | 0.035682 |
| 2025-06-03 | 0.035712 |
| 2025-06-04 | 0.036358 |
| 2025-06-05 | 0.036586 |
| 2025-06-06 | 0.036518 |
| 2025-06-07 | 0.036346 |
| 2025-06-08 | 0.037167 |
| 2025-06-09 | 0.036075 |
| 2025-06-10 | 0.035854 |
| 2025-06-11 | 0.03554 |
| 2025-06-12 | 0.036104 |
| 2025-06-13 | 0.036323 |
| 2025-06-14 | 0.036375 |
| 2025-06-15 | 0.036976 |
| 2025-06-16 | 0.03616 |
| 2025-06-17 | 0.036335 |
| 2025-06-18 | 0.036439 |
| 2025-06-19 | 0.036148 |
| 2025-06-20 | 0.037073 |
| 2025-06-21 | 0.036889 |
| 2025-06-22 | 0.037509 |
| 2025-06-23 | 0.036551 |
| 2025-06-24 | 0.03726 |
| 2025-06-25 | 0.03632 |
| 2025-06-26 | 0.036161 |
| 2025-06-27 | 0.036062 |
| 2025-06-28 | 0.036484 |
| 2025-06-29 | 0.037184 |
| 2025-06-30 | 0.03624 |
| 2025-07-01 | 0.036645 |
| 2025-07-02 | 0.035878 |
| 2025-07-03 | 0.036233 |
| 2025-07-04 | 0.036196 |
| 2025-07-05 | 0.036178 |
| 2025-07-06 | 0.036786 |
| 2025-07-07 | 0.035582 |
| 2025-07-08 | 0.036241 |
| 2025-07-09 | 0.035654 |
| 2025-07-10 | 0.036128 |
| 2025-07-11 | 0.035641 |
| 2025-07-12 | 0.035924 |
| 2025-07-13 | 0.036343 |
| 2025-07-14 | 0.035862 |
| 2025-07-15 | 0.035411 |
| 2025-07-16 | 0.035519 |
| 2025-07-17 | 0.035056 |
| 2025-07-18 | 0.035527 |
| 2025-07-19 | 0.035551 |
| 2025-07-20 | 0.036089 |
| 2025-07-21 | 0.035318 |
| 2025-07-22 | 0.03517 |
| 2025-07-23 | 0.0353 |
| 2025-07-24 | 0.03539 |
| 2025-07-25 | 0.035083 |
| 2025-07-26 | 0.035526 |
| 2025-07-27 | 0.035916 |
| 2025-07-28 | 0.035364 |
| 2025-07-29 | 0.034993 |
| 2025-07-30 | 0.035148 |
| 2025-07-31 | 0.034937 |
| 2025-08-01 | 0.03421 |
| 2025-08-02 | 0.034865 |
| 2025-08-03 | 0.035442 |
| 2025-08-04 | 0.035156 |
| 2025-08-05 | 0.034827 |
| 2025-08-06 | 0.034883 |
| 2025-08-07 | 0.03502 |
| 2025-08-08 | 0.034904 |
| 2025-08-09 | 0.034981 |
| 2025-08-10 | 0.035516 |
| 2025-08-11 | 0.034852 |
| 2025-08-12 | 0.034882 |
| 2025-08-13 | 0.034786 |
| 2025-08-14 | 0.034475 |
| 2025-08-15 | 0.034784 |
| 2025-08-16 | 0.034758 |
| 2025-08-17 | 0.035188 |
| 2025-08-18 | 0.034458 |
| 2025-08-19 | 0.034837 |
| 2025-08-20 | 0.034638 |
| 2025-08-21 | 0.034346 |
| 2025-08-22 | 0.034873 |
| 2025-08-23 | 0.034951 |
| 2025-08-24 | 0.035002 |
| 2025-08-25 | 0.034918 |
| 2025-08-26 | 0.034786 |
| 2025-08-27 | 0.034768 |
| 2025-08-28 | 0.035098 |
| 2025-08-29 | 0.034858 |
| 2025-08-30 | 0.034867 |
| 2025-08-31 | 0.035382 |
| 2025-09-01 | 0.034396 |
| 2025-09-02 | 0.035563 |
| 2025-09-03 | 0.034924 |
| 2025-09-04 | 0.034848 |
| 2025-09-05 | 0.034913 |
| 2025-09-06 | 0.035014 |
| 2025-09-07 | 0.035597 |
| 2025-09-08 | 0.034989 |
| 2025-09-09 | 0.03479 |
| 2025-09-10 | 0.034204 |
| 2025-09-11 | 0.034539 |
| 2025-09-12 | 0.033767 |
| 2025-09-13 | 0.034471 |
| 2025-09-14 | 0.034982 |
| 2025-09-15 | 0.034655 |
| 2025-09-16 | 0.034857 |
| 2025-09-17 | 0.034886 |
| 2025-09-18 | 0.034723 |
| 2025-09-19 | 0.034486 |
| 2025-09-20 | 0.034474 |
| 2025-09-21 | 0.03504 |
| 2025-09-22 | 0.03413 |
| 2025-09-23 | 0.03454 |
| 2025-09-24 | 0.034057 |
| 2025-09-25 | 0.034305 |
| 2025-09-26 | 0.034141 |
| 2025-09-27 | 0.034283 |
| 2025-09-28 | 0.034758 |
| 2025-09-29 | 0.034274 |
| 2025-09-30 | 0.03423 |
| 2025-10-01 | 0.034054 |
| 2025-10-02 | 0.034099 |
| 2025-10-03 | 0.033971 |
| 2025-10-04 | 0.033916 |
| 2025-10-05 | 0.03453 |
| 2025-10-06 | 0.033723 |
| 2025-10-07 | 0.033671 |
| 2025-10-08 | 0.033391 |
| 2025-10-09 | 0.033511 |
| 2025-10-10 | 0.033467 |
| 2025-10-11 | 0.033102 |
| 2025-10-12 | 0.033663 |
| 2025-10-13 | 0.033414 |
| 2025-10-14 | 0.033244 |
| 2025-10-15 | 0.033469 |
| 2025-10-16 | 0.033569 |
| 2025-10-17 | 0.033499 |
| 2025-10-18 | 0.033414 |
| 2025-10-19 | 0.033359 |
| 2025-10-20 | 0.033372 |
| 2025-10-21 | 0.03322 |
| 2025-10-22 | 0.033193 |
| 2025-10-23 | 0.033026 |
| 2025-10-24 | 0.03306 |
| 2025-10-25 | 0.033012 |
| 2025-10-26 | 0.032967 |
| 2025-10-27 | 0.033135 |
| 2025-10-28 | 0.032994 |
| 2025-10-29 | 0.03326 |
| 2025-10-30 | 0.032929 |
| 2025-10-31 | 0.033074 |
| 2025-11-01 | 0.032975 |
| 2025-11-02 | 0.032972 |
| 2025-11-03 | 0.033034 |
| 2025-11-04 | 0.032858 |
| 2025-11-05 | 0.032811 |
| 2025-11-06 | 0.032755 |
| 2025-11-07 | 0.032425 |
| 2025-11-08 | 0.032513 |
| 2025-11-09 | 0.032258 |
| 2025-11-10 | 0.032477 |
| 2025-11-11 | 0.032232 |
| 2025-11-12 | 0.032206 |
| 2025-11-13 | 0.032247 |
| 2025-11-14 | 0.032515 |
| 2025-11-15 | 0.032426 |
| 2025-11-16 | 0.032258 |
| 2025-11-17 | 0.032201 |
| 2025-11-18 | 0.032207 |
| 2025-11-19 | 0.032258 |
| 2025-11-20 | 0.032259 |
| 2025-11-21 | 0.032174 |
| 2025-11-22 | 0.032263 |
| 2025-11-23 | 0.032203 |
| 2025-11-24 | 0.032332 |
| 2025-11-25 | 0.032618 |
| 2025-11-26 | 0.032387 |
| 2025-11-27 | 0.032597 |
| 2025-11-28 | 0.032416 |
| 2025-11-29 | 0.032328 |
| 2025-11-30 | 0.032229 |
| 2025-12-01 | 0.032424 |
| 2025-12-02 | 0.03237 |
| 2025-12-03 | 0.032462 |
| 2025-12-04 | 0.032309 |
| 2025-12-05 | 0.032291 |
| 2025-12-06 | 0.032225 |
| 2025-12-07 | 0.032106 |
| 2025-12-08 | 0.032382 |
| 2025-12-09 | 0.032365 |
| 2025-12-10 | 0.032366 |
| 2025-12-11 | 0.032318 |
| 2025-12-12 | 0.032183 |
| 2025-12-13 | 0.032092 |
| 2025-12-14 | 0.031978 |
| 2025-12-15 | 0.032378 |
| 2025-12-16 | 0.032186 |
| 2025-12-17 | 0.032113 |
| 2025-12-18 | 0.032207 |
| 2025-12-19 | 0.032166 |
| 2025-12-20 | 0.032329 |
| 2025-12-21 | 0.032135 |
| 2025-12-22 | 0.032092 |
| 2025-12-23 | 0.032054 |
| 2025-12-24 | 0.03282 |
| 2025-12-25 | 0.032863 |
| 2025-12-26 | 0.03275 |
| 2025-12-27 | 0.032897 |
| 2025-12-28 | 0.032825 |
| 2025-12-29 | 0.033157 |
| 2025-12-30 | 0.033038 |
| 2025-12-31 | 0.033027 |
| 2026-01-01 | 0.033056 |
| 2026-01-02 | 0.033005 |
| 2026-01-03 | 0.033162 |
| 2026-01-04 | 0.032921 |
| 2026-01-05 | 0.032802 |
| 2026-01-06 | 0.032641 |
| 2026-01-07 | 0.032645 |
| 2026-01-08 | 0.032546 |
| 2026-01-09 | 0.032363 |
| 2026-01-10 | 0.032531 |
| 2026-01-11 | 0.032309 |
| 2026-01-12 | 0.032176 |
| 2026-01-13 | 0.031973 |
| 2026-01-14 | 0.031999 |
| 2026-01-15 | 0.032202 |
| 2026-01-16 | 0.032072 |
| 2026-01-17 | 0.031974 |
| 2026-01-18 | 0.031921 |
| 2026-01-19 | 0.03212 |
| 2026-01-20 | 0.032132 |
| 2026-01-21 | 0.032375 |
| 2026-01-22 | 0.032184 |
| 2026-01-23 | 0.032096 |
| 2026-01-24 | 0.032544 |
| 2026-01-25 | 0.032097 |
| 2026-01-26 | 0.032451 |
| 2026-01-27 | 0.032635 |
| 2026-01-28 | 0.032843 |
| 2026-01-29 | 0.032731 |
| 2026-01-30 | 0.032508 |
| 2026-01-31 | 0.032485 |
| 2026-02-01 | 0.032385 |
| 2026-02-02 | 0.032427 |
| 2026-02-03 | 0.03247 |
| 2026-02-04 | 0.032248 |
| 2026-02-05 | 0.032036 |
| 2026-02-06 | 0.031932 |
| 2026-02-07 | 0.031924 |
| 2026-02-08 | 0.031872 |
| 2026-02-09 | 0.032049 |
| 2026-02-10 | 0.032045 |
| 2026-02-11 | 0.032023 |
| 2026-02-12 | 0.032556 |
| 2026-02-13 | 0.032389 |
| 2026-02-14 | 0.032354 |
| 2026-02-15 | 0.032276 |
| 2026-02-16 | 0.032403 |
| 2026-02-17 | 0.032405 |
| 2026-02-18 | 0.032464 |
| 2026-02-19 | 0.032621 |
| 2026-02-20 | 0.03279 |
| 2026-02-21 | 0.032882 |
| 2026-02-22 | 0.032779 |
| 2026-02-23 | 0.033046 |
| 2026-02-24 | 0.033108 |
| 2026-02-25 | 0.033538 |
| 2026-02-26 | 0.033611 |
| 2026-02-27 | 0.033252 |
| 2026-02-28 | 0.032988 |
| 2026-03-01 | 0.033143 |
| 2026-03-02 | 0.033392 |
| 2026-03-03 | 0.033582 |
| 2026-03-04 | 0.034166 |
| 2026-03-05 | 0.03399 |
| 2026-03-06 | 0.033747 |
| 2026-03-07 | 0.033873 |
| 2026-03-08 | 0.034401 |
| 2026-03-09 | 0.03514 |
| 2026-03-10 | 0.0356 |
| 2026-03-11 | 0.035153 |
| 2026-03-12 | 0.035255 |
| 2026-03-13 | 0.035104 |
| 2026-03-14 | 0.034805 |
| 2026-03-15 | 0.034854 |
| 2026-03-16 | 0.035211 |
| 2026-03-17 | 0.035185 |
| 2026-03-18 | 0.034773 |
| 2026-03-19 | 0.034793 |
| 2026-03-20 | 0.034809 |
| 2026-03-21 | 0.034714 |
| 2026-03-22 | 0.034612 |
| 2026-03-23 | 0.035093 |
| 2026-03-24 | 0.03483 |
| 2026-03-25 | 0.035105 |
| 2026-03-26 | 0.034973 |
| 2026-03-27 | 0.034888 |
| 2026-03-28 | 0.034908 |
| 2026-03-29 | 0.035016 |
| 2026-03-30 | 0.035566 |
| 2026-03-31 | 0.035767 |
| 2026-04-01 | 0.035857 |
| 2026-04-02 | 0.035581 |
| 2026-04-03 | 0.035751 |
| 2026-04-04 | 0.035949 |
| 2026-04-05 | 0.035867 |
| 2026-04-06 | 0.035874 |
| 2026-04-07 | 0.036414 |
| 2026-04-08 | 0.036615 |
| 2026-04-09 | 0.035935 |
| 2026-04-10 | 0.035792 |
| 2026-04-11 | 0.035773 |
| 2026-04-12 | 0.035788 |
| 2026-04-13 | 0.035689 |
| 2026-04-14 | 0.035853 |
| 2026-04-15 | 0.03531 |
| 2026-04-16 | 0.035127 |
| 2026-04-17 | 0.035013 |
| 2026-04-18 | 0.035366 |
| 2026-04-19 | 0.035412 |
| 2026-04-20 | 0.035322 |
| 2026-04-21 | 0.035288 |
| 2026-04-22 | 0.035117 |
| 2026-04-23 | 0.035416 |
| 2026-04-24 | 0.035625 |
| 2026-04-25 | 0.035602 |
| 2026-04-26 | 0.035518 |
| 2026-04-27 | 0.03574 |
| 2026-04-28 | 0.035693 |
| 2026-04-29 | 0.035809 |
| 2026-04-30 | 0.036154 |
| 2026-05-01 | 0.036141 |
| 2026-05-02 | 0.036456 |
| 2026-05-03 | 0.036308 |
| 2026-05-04 | 0.036365 |
| 2026-05-05 | 0.036411 |
| 2026-05-06 | 0.036696 |
| 2026-05-07 | 0.03634 |
| 2026-05-08 | 0.035942 |
| 2026-05-09 | 0.036079 |
| 2026-05-10 | 0.035958 |
| 2026-05-11 | 0.035815 |
| 2026-05-12 | 0.035514 |
| 2026-05-13 | 0.035547 |
| 2026-05-14 | 0.035459 |
| 2026-05-15 | 0.03527 |
| 2026-05-16 | 0.035301 |
| 2026-05-17 | 0.035216 |
| 2026-05-18 | 0.035547 |
| 2026-05-19 | 0.03525 |
| 2026-05-20 | 0.035398 |
| 2026-05-21 | 0.035191 |
| 2026-05-22 | 0.034871 |
| 2026-05-23 | 0.034911 |
| 2026-05-24 | 0.034749 |
| 2026-05-25 | 0.034594 |
| 2026-05-26 | 0.03469 |
| 2026-05-27 | 0.03482 |
| 2026-05-28 | 0.034747 |
| 2026-05-29 | 0.034668 |
| 2026-05-30 | 0.03466 |
| 2026-05-31 | 0.034582 |
| 2026-06-01 | 0.034574 |
| 2026-06-02 | 0.034227 |
| 2026-06-03 | 0.03392 |
| 2026-06-04 | 0.033845 |
| 2026-06-05 | 0.033628 |
| 2026-06-06 | 0.033757 |
| 2026-06-07 | 0.03327 |
| 2026-06-08 | 0.034074 |
| 2026-06-09 | 0.033997 |
| 2026-06-10 | 0.033971 |
| 2026-06-11 | 0.033951 |
| 2026-06-12 | 0.034194 |
| 2026-06-13 | 0.034181 |
| 2026-06-14 | 0.0339 |
| 2026-06-15 | 0.03348 |
| 2026-06-16 | 0.033303 |
| 2026-06-17 | 0.032953 |
| 2026-06-18 | 0.032438 |
| 2026-06-19 | 0.032578 |
| 2026-06-20 | 0.032677 |
| 2026-06-21 | 0.032593 |
| 2026-06-22 | 0.03243 |
| 2026-06-23 | 0.03238 |
| 2026-06-24 | 0.032099 |
| 2026-06-25 | 0.032124 |
| 2026-06-26 | 0.032224 |
| 2026-06-27 | 0.032248 |
| 2026-06-28 | 0.032181 |
| 2026-06-29 | 0.031948 |
| 2026-06-30 | 0.031714 |
| 2026-07-01 | 0.031532 |
| 2026-07-02 | 0.031693 |
| 2026-07-03 | 0.03208 |
| 2026-07-04 | 0.032272 |
| 2026-07-05 | 0.032142 |
| 2026-07-06 | 0.031993 |
| 2026-07-07 | 0.032237 |
| 2026-07-08 | 0.032657 |
| 2026-07-09 | 0.03281 |
| 2026-07-10 | 0.032965 |
| 2026-07-11 | 0.0331 |
| 2026-07-12 | 0.033055 |
| 2026-07-13 | 0.033512 |
| 2026-07-14 | 0.033796 |
| 2026-07-15 | 0.033914 |
| 2026-07-16 | 0.034137 |
| 2026-07-17 | 0.034005 |
| 2026-07-18 | 0.033947 |
| 2026-07-19 | 0.033865 |
| 2026-07-20 | 0.03442 |
| 2026-07-21 | 0.034532 |
| 2026-07-22 | 0.034584 |
| 2026-07-23 | 0.034834 |
| 2026-07-24 | 0.035138 |
| 2026-07-25 | 0.035198 |
| 2026-07-26 | 0.035066 |
| 2026-07-27 | 0.034643 |
| 2026-07-28 | 0.034666 |
| 2026-07-29 | 0.034844 |
| 2026-07-30 | 0.035551 |
| 2026-07-31 | 0.035417 |
| 2026-08-01 | 0.035448 |
| 2026-08-02 | 0.035306 |
| 2026-08-03 | 0.035314 |
| 2026-08-04 | 0.035178 |
| 2026-08-05 | 0.035089 |
| 2026-08-06 | 0.034951 |
| 2026-08-07 | 0.035139 |
| 2026-08-08 | 0.035299 |
| 2026-08-09 | 0.035141 |
| 2026-08-10 | 0.035208 |
| 2026-08-11 | 0.03549 |
| 2026-08-12 | 0.035439 |
| 2026-08-13 | 0.035356 |
| 2026-08-14 | 0.035601 |
| 2026-08-15 | 0.035271 |
| 2026-08-16 | 0.035494 |
| 2026-08-17 | 0.035516 |
| 2026-08-18 | 0.035733 |
| 2026-08-19 | 0.036379 |
| 2026-08-20 | 0.036362 |
| 2026-08-21 | 0.036754 |
| 2026-08-22 | 0.036705 |
| 2026-08-23 | 0.03657 |
| 2026-08-24 | 0.036705 |
| 2026-08-25 | 0.036569 |
| 2026-08-26 | 0.036344 |
| 2026-08-27 | 0.036398 |
| 2026-08-28 | 0.036558 |
| 2026-08-29 | 0.0364 |
| 2026-08-30 | 0.036192 |
| 2026-08-31 | 0.03709 |
| 2026-09-01 | 0.037003 |
| 2026-09-02 | 0.03743 |
| 2026-09-03 | 0.037527 |
| 2026-09-04 | 0.037729 |
| 2026-09-05 | 0.037845 |
| 2026-09-06 | 0.037666 |
| 2026-09-07 | 0.037774 |
| 2026-09-08 | 0.037998 |
| 2026-09-09 | 0.038269 |
| 2026-09-10 | 0.038164 |
| 2026-09-11 | 0.038244 |
| 2026-09-12 | 0.038313 |
| 2026-09-13 | 0.037592 |
| 2026-09-14 | 0.038287 |
| 2026-09-15 | 0.038114 |
| 2026-09-16 | 0.038049 |
| 2026-09-17 | 0.037714 |
| 2026-09-18 | 0.037552 |
| 2026-09-19 | 0.03766 |
| 2026-09-20 | 0.037515 |
| 2026-09-21 | 0.037888 |
| 2026-09-22 | 0.038128 |
| 2026-09-23 | 0.037709 |
| 2026-09-24 | 0.03773 |
| 2026-09-25 | 0.038206 |
| 2026-09-26 | 0.03824 |
| 2026-09-27 | 0.038045 |
| 2026-09-28 | 0.038262 |
| 2026-09-29 | 0.038489 |
| 2026-09-30 | 0.038359 |
| 2026-10-01 | 0.038325 |
| 2026-10-02 | 0.038799 |
| 2026-10-03 | 0.038879 |
| 2026-10-04 | 0.038627 |
| 2026-10-05 | 0.039008 |
| 2026-10-06 | 0.039098 |
| 2026-10-07 | 0.039105 |
| 2026-10-08 | 0.038993 |
| 2026-10-09 | 0.039042 |
| 2026-10-10 | 0.039095 |
| 2026-10-11 | 0.038999 |
| 2026-10-12 | 0.039459 |
| 2026-10-13 | 0.03932 |
| 2026-10-14 | 0.039628 |
| 2026-10-15 | 0.039614 |
| 2026-10-16 | 0.040119 |
| 2026-10-17 | 0.039829 |
| 2026-10-18 | 0.040018 |
| 2026-10-19 | 0.040169 |
High
0.04017
Low
0.03153
Average
0.03481
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/EGP API questions
How do I get the KRW/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/EGP rate in rates.EGP.
How far back does KRW/EGP historical data go?
Daily KRW/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.