KRW to DZD exchange rate API
Won to Algerian Dinar · quoted 2026-10-24
0.10182
▲ +5.09% over 2Y
1 KRW = 0.10182 DZD · 1 DZD = 9.8215 KRW · Get this rate via the API
1 KRW buys 0.10182 DZD as of 2026-10-24, so 1 DZD buys 9.8215 KRW. Over the last 2 years, KRW/DZD traded between 0.08551 and 0.10182, averaged 0.09243 and rose 5.09%. The API holds daily KRW/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-24 | 0.09689 |
| 2024-10-25 | 0.096081 |
| 2024-10-26 | 0.096242 |
| 2024-10-27 | 0.097606 |
| 2024-10-28 | 0.096547 |
| 2024-10-29 | 0.096151 |
| 2024-10-30 | 0.096657 |
| 2024-10-31 | 0.096797 |
| 2024-11-01 | 0.096869 |
| 2024-11-02 | 0.096307 |
| 2024-11-03 | 0.098156 |
| 2024-11-04 | 0.096791 |
| 2024-11-05 | 0.096511 |
| 2024-11-06 | 0.09501 |
| 2024-11-07 | 0.096461 |
| 2024-11-08 | 0.096178 |
| 2024-11-09 | 0.095695 |
| 2024-11-10 | 0.097513 |
| 2024-11-11 | 0.095545 |
| 2024-11-12 | 0.095398 |
| 2024-11-13 | 0.095458 |
| 2024-11-14 | 0.09555 |
| 2024-11-15 | 0.095834 |
| 2024-11-16 | 0.095664 |
| 2024-11-17 | 0.097245 |
| 2024-11-18 | 0.095538 |
| 2024-11-19 | 0.095856 |
| 2024-11-20 | 0.095544 |
| 2024-11-21 | 0.095548 |
| 2024-11-22 | 0.095108 |
| 2024-11-23 | 0.095521 |
| 2024-11-24 | 0.097128 |
| 2024-11-25 | 0.095777 |
| 2024-11-26 | 0.095957 |
| 2024-11-27 | 0.09622 |
| 2024-11-28 | 0.095626 |
| 2024-11-29 | 0.095556 |
| 2024-11-30 | 0.09566 |
| 2024-12-01 | 0.097627 |
| 2024-12-02 | 0.095022 |
| 2024-12-03 | 0.095382 |
| 2024-12-04 | 0.094423 |
| 2024-12-05 | 0.094403 |
| 2024-12-06 | 0.094019 |
| 2024-12-07 | 0.093622 |
| 2024-12-08 | 0.095322 |
| 2024-12-09 | 0.093134 |
| 2024-12-10 | 0.093155 |
| 2024-12-11 | 0.093471 |
| 2024-12-12 | 0.093546 |
| 2024-12-13 | 0.093368 |
| 2024-12-14 | 0.093245 |
| 2024-12-15 | 0.09518 |
| 2024-12-16 | 0.093178 |
| 2024-12-17 | 0.093172 |
| 2024-12-18 | 0.093075 |
| 2024-12-19 | 0.092704 |
| 2024-12-20 | 0.094832 |
| 2024-12-21 | 0.093237 |
| 2024-12-22 | 0.094974 |
| 2024-12-23 | 0.092716 |
| 2024-12-24 | 0.092455 |
| 2024-12-25 | 0.093891 |
| 2024-12-26 | 0.094434 |
| 2024-12-27 | 0.091927 |
| 2024-12-28 | 0.091995 |
| 2024-12-29 | 0.093887 |
| 2024-12-30 | 0.091989 |
| 2024-12-31 | 0.09206 |
| 2025-01-01 | 0.093338 |
| 2025-01-02 | 0.092569 |
| 2025-01-03 | 0.092834 |
| 2025-01-04 | 0.092671 |
| 2025-01-05 | 0.094245 |
| 2025-01-06 | 0.093326 |
| 2025-01-07 | 0.093421 |
| 2025-01-08 | 0.092663 |
| 2025-01-09 | 0.09306 |
| 2025-01-10 | 0.092708 |
| 2025-01-11 | 0.092399 |
| 2025-01-12 | 0.094422 |
| 2025-01-13 | 0.092778 |
| 2025-01-14 | 0.093194 |
| 2025-01-15 | 0.093091 |
| 2025-01-16 | 0.093 |
| 2025-01-17 | 0.093172 |
| 2025-01-18 | 0.093121 |
| 2025-01-19 | 0.095261 |
| 2025-01-20 | 0.09347 |
| 2025-01-21 | 0.093928 |
| 2025-01-22 | 0.09445 |
| 2025-01-23 | 0.094078 |
| 2025-01-24 | 0.094255 |
| 2025-01-25 | 0.094296 |
| 2025-01-26 | 0.096243 |
| 2025-01-27 | 0.094115 |
| 2025-01-28 | 0.093239 |
| 2025-01-29 | 0.09338 |
| 2025-01-30 | 0.093742 |
| 2025-01-31 | 0.093204 |
| 2025-02-01 | 0.092865 |
| 2025-02-02 | 0.09465 |
| 2025-02-03 | 0.09258 |
| 2025-02-04 | 0.093248 |
| 2025-02-05 | 0.093792 |
| 2025-02-06 | 0.093172 |
| 2025-02-07 | 0.093528 |
| 2025-02-08 | 0.092779 |
| 2025-02-09 | 0.0947 |
| 2025-02-10 | 0.0933 |
| 2025-02-11 | 0.093224 |
| 2025-02-12 | 0.093304 |
| 2025-02-13 | 0.093389 |
| 2025-02-14 | 0.093947 |
| 2025-02-15 | 0.093895 |
| 2025-02-16 | 0.09607 |
| 2025-02-17 | 0.093371 |
| 2025-02-18 | 0.093526 |
| 2025-02-19 | 0.09353 |
| 2025-02-20 | 0.093951 |
| 2025-02-21 | 0.093985 |
| 2025-02-22 | 0.093784 |
| 2025-02-23 | 0.095686 |
| 2025-02-24 | 0.094393 |
| 2025-02-25 | 0.094042 |
| 2025-02-26 | 0.09383 |
| 2025-02-27 | 0.093354 |
| 2025-02-28 | 0.092543 |
| 2025-03-01 | 0.09242 |
| 2025-03-02 | 0.094249 |
| 2025-03-03 | 0.092814 |
| 2025-03-04 | 0.092491 |
| 2025-03-05 | 0.092555 |
| 2025-03-06 | 0.092376 |
| 2025-03-07 | 0.092325 |
| 2025-03-08 | 0.092206 |
| 2025-03-09 | 0.093448 |
| 2025-03-10 | 0.091637 |
| 2025-03-11 | 0.091801 |
| 2025-03-12 | 0.091813 |
| 2025-03-13 | 0.091524 |
| 2025-03-14 | 0.091919 |
| 2025-03-15 | 0.092107 |
| 2025-03-16 | 0.093584 |
| 2025-03-17 | 0.092165 |
| 2025-03-18 | 0.091766 |
| 2025-03-19 | 0.09144 |
| 2025-03-20 | 0.090821 |
| 2025-03-21 | 0.091465 |
| 2025-03-22 | 0.091318 |
| 2025-03-23 | 0.092421 |
| 2025-03-25 | 0.091325 |
| 2025-03-26 | 0.091427 |
| 2025-03-27 | 0.09147 |
| 2025-03-28 | 0.09117 |
| 2025-03-29 | 0.09118 |
| 2025-03-30 | 0.093028 |
| 2025-03-31 | 0.090592 |
| 2025-04-01 | 0.090936 |
| 2025-04-02 | 0.09158 |
| 2025-04-03 | 0.092044 |
| 2025-04-04 | 0.09182 |
| 2025-04-05 | 0.091347 |
| 2025-04-06 | 0.093163 |
| 2025-04-07 | 0.091107 |
| 2025-04-08 | 0.090364 |
| 2025-04-09 | 0.090385 |
| 2025-04-10 | 0.09164 |
| 2025-04-11 | 0.092747 |
| 2025-04-12 | 0.092636 |
| 2025-04-13 | 0.094376 |
| 2025-04-14 | 0.092665 |
| 2025-04-15 | 0.092954 |
| 2025-04-16 | 0.093612 |
| 2025-04-17 | 0.093628 |
| 2025-04-18 | 0.095511 |
| 2025-04-19 | 0.092955 |
| 2025-04-20 | 0.094895 |
| 2025-04-21 | 0.095085 |
| 2025-04-22 | 0.092522 |
| 2025-04-23 | 0.093035 |
| 2025-04-24 | 0.092253 |
| 2025-04-25 | 0.092015 |
| 2025-04-26 | 0.092142 |
| 2025-04-27 | 0.094067 |
| 2025-04-28 | 0.091635 |
| 2025-04-29 | 0.092237 |
| 2025-04-30 | 0.093064 |
| 2025-05-01 | 0.094851 |
| 2025-05-02 | 0.095012 |
| 2025-05-03 | 0.094627 |
| 2025-05-04 | 0.096625 |
| 2025-05-05 | 0.096805 |
| 2025-05-06 | 0.095961 |
| 2025-05-08 | 0.094794 |
| 2025-05-09 | 0.094904 |
| 2025-05-10 | 0.095312 |
| 2025-05-11 | 0.097304 |
| 2025-05-12 | 0.093777 |
| 2025-05-13 | 0.093842 |
| 2025-05-14 | 0.095497 |
| 2025-05-15 | 0.09523 |
| 2025-05-17 | 0.095482 |
| 2025-05-18 | 0.097399 |
| 2025-05-19 | 0.095945 |
| 2025-05-20 | 0.095333 |
| 2025-05-21 | 0.096542 |
| 2025-05-22 | 0.095825 |
| 2025-05-23 | 0.096314 |
| 2025-05-24 | 0.096897 |
| 2025-05-25 | 0.098275 |
| 2025-05-26 | 0.0966 |
| 2025-05-27 | 0.096029 |
| 2025-05-28 | 0.096213 |
| 2025-05-29 | 0.096273 |
| 2025-05-30 | 0.096035 |
| 2025-05-31 | 0.095541 |
| 2025-06-01 | 0.097636 |
| 2025-06-02 | 0.096008 |
| 2025-06-03 | 0.095672 |
| 2025-06-04 | 0.096387 |
| 2025-06-05 | 0.096971 |
| 2025-06-06 | 0.096731 |
| 2025-06-07 | 0.096664 |
| 2025-06-08 | 0.099007 |
| 2025-06-09 | 0.09702 |
| 2025-06-10 | 0.096304 |
| 2025-06-11 | 0.095625 |
| 2025-06-12 | 0.096865 |
| 2025-06-13 | 0.095025 |
| 2025-06-14 | 0.095176 |
| 2025-06-15 | 0.096985 |
| 2025-06-16 | 0.09581 |
| 2025-06-17 | 0.095228 |
| 2025-06-18 | 0.094541 |
| 2025-06-19 | 0.094655 |
| 2025-06-20 | 0.095444 |
| 2025-06-21 | 0.095073 |
| 2025-06-22 | 0.096878 |
| 2025-06-23 | 0.094135 |
| 2025-06-24 | 0.095733 |
| 2025-06-25 | 0.095308 |
| 2025-06-26 | 0.095623 |
| 2025-06-27 | 0.095253 |
| 2025-06-28 | 0.094821 |
| 2025-06-29 | 0.097018 |
| 2025-06-30 | 0.095371 |
| 2025-07-01 | 0.095812 |
| 2025-07-02 | 0.095117 |
| 2025-07-03 | 0.095137 |
| 2025-07-04 | 0.095138 |
| 2025-07-05 | 0.094916 |
| 2025-07-06 | 0.096979 |
| 2025-07-07 | 0.094524 |
| 2025-07-08 | 0.094578 |
| 2025-07-09 | 0.094201 |
| 2025-07-10 | 0.094442 |
| 2025-07-11 | 0.09444 |
| 2025-07-12 | 0.094157 |
| 2025-07-13 | 0.095839 |
| 2025-07-14 | 0.093959 |
| 2025-07-15 | 0.094064 |
| 2025-07-16 | 0.09357 |
| 2025-07-17 | 0.093463 |
| 2025-07-18 | 0.093755 |
| 2025-07-19 | 0.093741 |
| 2025-07-20 | 0.095339 |
| 2025-07-21 | 0.094119 |
| 2025-07-22 | 0.093857 |
| 2025-07-23 | 0.094393 |
| 2025-07-24 | 0.094689 |
| 2025-07-25 | 0.093675 |
| 2025-07-26 | 0.093691 |
| 2025-07-27 | 0.095274 |
| 2025-07-28 | 0.09345 |
| 2025-07-29 | 0.093191 |
| 2025-07-30 | 0.094312 |
| 2025-07-31 | 0.093704 |
| 2025-08-01 | 0.09324 |
| 2025-08-02 | 0.09408 |
| 2025-08-03 | 0.095632 |
| 2025-08-04 | 0.0943 |
| 2025-08-05 | 0.093589 |
| 2025-08-06 | 0.093973 |
| 2025-08-07 | 0.094183 |
| 2025-08-08 | 0.093404 |
| 2025-08-09 | 0.093245 |
| 2025-08-10 | 0.095035 |
| 2025-08-11 | 0.092848 |
| 2025-08-12 | 0.093532 |
| 2025-08-13 | 0.094203 |
| 2025-08-14 | 0.093594 |
| 2025-08-15 | 0.093425 |
| 2025-08-16 | 0.093337 |
| 2025-08-17 | 0.094612 |
| 2025-08-18 | 0.093546 |
| 2025-08-19 | 0.093524 |
| 2025-08-20 | 0.092924 |
| 2025-08-21 | 0.092912 |
| 2025-08-22 | 0.093457 |
| 2025-08-23 | 0.093826 |
| 2025-08-24 | 0.093837 |
| 2025-08-25 | 0.0933 |
| 2025-08-26 | 0.093018 |
| 2025-08-27 | 0.092969 |
| 2025-08-28 | 0.09376 |
| 2025-08-29 | 0.093276 |
| 2025-08-30 | 0.093442 |
| 2025-08-31 | 0.094603 |
| 2025-09-01 | 0.093041 |
| 2025-09-02 | 0.094932 |
| 2025-09-03 | 0.093578 |
| 2025-09-04 | 0.093222 |
| 2025-09-05 | 0.093375 |
| 2025-09-06 | 0.093683 |
| 2025-09-07 | 0.095173 |
| 2025-09-08 | 0.093475 |
| 2025-09-09 | 0.093359 |
| 2025-09-10 | 0.093517 |
| 2025-09-11 | 0.093224 |
| 2025-09-13 | 0.09312 |
| 2025-09-14 | 0.094328 |
| 2025-09-15 | 0.093307 |
| 2025-09-16 | 0.093796 |
| 2025-09-17 | 0.093769 |
| 2025-09-18 | 0.093118 |
| 2025-09-19 | 0.092583 |
| 2025-09-20 | 0.09277 |
| 2025-09-21 | 0.094305 |
| 2025-09-22 | 0.092316 |
| 2025-09-23 | 0.092823 |
| 2025-09-24 | 0.09244 |
| 2025-09-25 | 0.092279 |
| 2025-09-26 | 0.092028 |
| 2025-09-27 | 0.091884 |
| 2025-09-28 | 0.093424 |
| 2025-09-29 | 0.092562 |
| 2025-09-30 | 0.092357 |
| 2025-10-01 | 0.092229 |
| 2025-10-02 | 0.092459 |
| 2025-10-03 | 0.092234 |
| 2025-10-04 | 0.092035 |
| 2025-10-05 | 0.093724 |
| 2025-10-06 | 0.091724 |
| 2025-10-07 | 0.091767 |
| 2025-10-08 | 0.091275 |
| 2025-10-09 | 0.091754 |
| 2025-10-10 | 0.091702 |
| 2025-10-11 | 0.0911 |
| 2025-10-12 | 0.09224 |
| 2025-10-13 | 0.090879 |
| 2025-10-14 | 0.09086 |
| 2025-10-15 | 0.091575 |
| 2025-10-16 | 0.09182 |
| 2025-10-17 | 0.091509 |
| 2025-10-18 | 0.090889 |
| 2025-10-19 | 0.091126 |
| 2025-10-20 | 0.091029 |
| 2025-10-21 | 0.091025 |
| 2025-10-22 | 0.091066 |
| 2025-10-23 | 0.090596 |
| 2025-10-24 | 0.090616 |
| 2025-10-25 | 0.090475 |
| 2025-10-26 | 0.090356 |
| 2025-10-27 | 0.090856 |
| 2025-10-28 | 0.09053 |
| 2025-10-29 | 0.091306 |
| 2025-10-30 | 0.090566 |
| 2025-10-31 | 0.091175 |
| 2025-11-01 | 0.09111 |
| 2025-11-02 | 0.090946 |
| 2025-11-03 | 0.091049 |
| 2025-11-04 | 0.090801 |
| 2025-11-05 | 0.090541 |
| 2025-11-06 | 0.090476 |
| 2025-11-07 | 0.089466 |
| 2025-11-08 | 0.089624 |
| 2025-11-09 | 0.089247 |
| 2025-11-10 | 0.089351 |
| 2025-11-11 | 0.089072 |
| 2025-11-12 | 0.08893 |
| 2025-11-13 | 0.089114 |
| 2025-11-14 | 0.089671 |
| 2025-11-15 | 0.089871 |
| 2025-11-16 | 0.089316 |
| 2025-11-17 | 0.088959 |
| 2025-11-18 | 0.08911 |
| 2025-11-19 | 0.088995 |
| 2025-11-20 | 0.08898 |
| 2025-11-21 | 0.08859 |
| 2025-11-22 | 0.088942 |
| 2025-11-23 | 0.088649 |
| 2025-11-24 | 0.088669 |
| 2025-11-25 | 0.089183 |
| 2025-11-26 | 0.088532 |
| 2025-11-27 | 0.089213 |
| 2025-11-28 | 0.088748 |
| 2025-11-29 | 0.088821 |
| 2025-11-30 | 0.088403 |
| 2025-12-01 | 0.088994 |
| 2025-12-02 | 0.088774 |
| 2025-12-03 | 0.0889 |
| 2025-12-04 | 0.088324 |
| 2025-12-05 | 0.088378 |
| 2025-12-06 | 0.088281 |
| 2025-12-07 | 0.087881 |
| 2025-12-08 | 0.088655 |
| 2025-12-09 | 0.088578 |
| 2025-12-11 | 0.088357 |
| 2025-12-12 | 0.087844 |
| 2025-12-13 | 0.087947 |
| 2025-12-14 | 0.087513 |
| 2025-12-15 | 0.088284 |
| 2025-12-16 | 0.087995 |
| 2025-12-17 | 0.087507 |
| 2025-12-18 | 0.087634 |
| 2025-12-19 | 0.087717 |
| 2025-12-20 | 0.087925 |
| 2025-12-21 | 0.08745 |
| 2025-12-22 | 0.087579 |
| 2025-12-23 | 0.087583 |
| 2025-12-24 | 0.089502 |
| 2025-12-25 | 0.089576 |
| 2025-12-26 | 0.089259 |
| 2025-12-27 | 0.08959 |
| 2025-12-28 | 0.089464 |
| 2025-12-29 | 0.090141 |
| 2025-12-30 | 0.089696 |
| 2025-12-31 | 0.089687 |
| 2026-01-01 | 0.089824 |
| 2026-01-02 | 0.089637 |
| 2026-01-03 | 0.09004 |
| 2026-01-04 | 0.089364 |
| 2026-01-05 | 0.08982 |
| 2026-01-06 | 0.089702 |
| 2026-01-07 | 0.089705 |
| 2026-01-08 | 0.089475 |
| 2026-01-09 | 0.089071 |
| 2026-01-10 | 0.089302 |
| 2026-01-11 | 0.088775 |
| 2026-01-12 | 0.088759 |
| 2026-01-13 | 0.088231 |
| 2026-01-14 | 0.088258 |
| 2026-01-15 | 0.088561 |
| 2026-01-16 | 0.088588 |
| 2026-01-17 | 0.088438 |
| 2026-01-18 | 0.088012 |
| 2026-01-19 | 0.08818 |
| 2026-01-20 | 0.088166 |
| 2026-01-21 | 0.08861 |
| 2026-01-22 | 0.088522 |
| 2026-01-23 | 0.088419 |
| 2026-01-24 | 0.089327 |
| 2026-01-25 | 0.088489 |
| 2026-01-26 | 0.08933 |
| 2026-01-27 | 0.08968 |
| 2026-01-28 | 0.090536 |
| 2026-01-29 | 0.090293 |
| 2026-01-30 | 0.089756 |
| 2026-01-31 | 0.08938 |
| 2026-02-01 | 0.089334 |
| 2026-02-02 | 0.089408 |
| 2026-02-03 | 0.089677 |
| 2026-02-04 | 0.08919 |
| 2026-02-05 | 0.088617 |
| 2026-02-06 | 0.088532 |
| 2026-02-07 | 0.088745 |
| 2026-02-08 | 0.088461 |
| 2026-02-09 | 0.088859 |
| 2026-02-10 | 0.088579 |
| 2026-02-11 | 0.088576 |
| 2026-02-12 | 0.09008 |
| 2026-02-13 | 0.089614 |
| 2026-02-14 | 0.089969 |
| 2026-02-15 | 0.089584 |
| 2026-02-16 | 0.089864 |
| 2026-02-17 | 0.089761 |
| 2026-02-18 | 0.089748 |
| 2026-02-19 | 0.089619 |
| 2026-02-20 | 0.089795 |
| 2026-02-21 | 0.089976 |
| 2026-02-22 | 0.089623 |
| 2026-02-23 | 0.089975 |
| 2026-02-24 | 0.090142 |
| 2026-02-25 | 0.091055 |
| 2026-02-26 | 0.09115 |
| 2026-02-27 | 0.090125 |
| 2026-02-28 | 0.090248 |
| 2026-03-01 | 0.09001 |
| 2026-03-02 | 0.088899 |
| 2026-03-03 | 0.088228 |
| 2026-03-04 | 0.089369 |
| 2026-03-05 | 0.088599 |
| 2026-03-06 | 0.088067 |
| 2026-03-07 | 0.08842 |
| 2026-03-08 | 0.088263 |
| 2026-03-09 | 0.088536 |
| 2026-03-10 | 0.089476 |
| 2026-03-11 | 0.088963 |
| 2026-03-12 | 0.088852 |
| 2026-03-13 | 0.088578 |
| 2026-03-14 | 0.088388 |
| 2026-03-15 | 0.088256 |
| 2026-03-16 | 0.089518 |
| 2026-03-17 | 0.088966 |
| 2026-03-18 | 0.087868 |
| 2026-03-19 | 0.088252 |
| 2026-03-20 | 0.08815 |
| 2026-03-21 | 0.087778 |
| 2026-03-22 | 0.087545 |
| 2026-03-23 | 0.088506 |
| 2026-03-24 | 0.087903 |
| 2026-03-25 | 0.088444 |
| 2026-03-26 | 0.088092 |
| 2026-03-27 | 0.088044 |
| 2026-03-28 | 0.088379 |
| 2026-03-29 | 0.087876 |
| 2026-03-30 | 0.087876 |
| 2026-03-31 | 0.08746 |
| 2026-04-01 | 0.088552 |
| 2026-04-02 | 0.087683 |
| 2026-04-03 | 0.087579 |
| 2026-04-04 | 0.08806 |
| 2026-04-05 | 0.087763 |
| 2026-04-06 | 0.087915 |
| 2026-04-07 | 0.0889 |
| 2026-04-08 | 0.089906 |
| 2026-04-09 | 0.089535 |
| 2026-04-10 | 0.089216 |
| 2026-04-11 | 0.089048 |
| 2026-04-12 | 0.088839 |
| 2026-04-13 | 0.088759 |
| 2026-04-14 | 0.089881 |
| 2026-04-15 | 0.089499 |
| 2026-04-16 | 0.089451 |
| 2026-04-17 | 0.089333 |
| 2026-04-18 | 0.090155 |
| 2026-04-19 | 0.090344 |
| 2026-04-20 | 0.090381 |
| 2026-04-21 | 0.089948 |
| 2026-04-22 | 0.089417 |
| 2026-04-23 | 0.089591 |
| 2026-04-24 | 0.089764 |
| 2026-04-25 | 0.089637 |
| 2026-04-26 | 0.089363 |
| 2026-04-27 | 0.089967 |
| 2026-04-28 | 0.089697 |
| 2026-04-29 | 0.089633 |
| 2026-04-30 | 0.089847 |
| 2026-05-01 | 0.089321 |
| 2026-05-02 | 0.090082 |
| 2026-05-03 | 0.089769 |
| 2026-05-04 | 0.090014 |
| 2026-05-05 | 0.089999 |
| 2026-05-06 | 0.091449 |
| 2026-05-07 | 0.091124 |
| 2026-05-08 | 0.09017 |
| 2026-05-09 | 0.09047 |
| 2026-05-10 | 0.090237 |
| 2026-05-11 | 0.08984 |
| 2026-05-12 | 0.088823 |
| 2026-05-14 | 0.088799 |
| 2026-05-15 | 0.08832 |
| 2026-05-16 | 0.08856 |
| 2026-05-17 | 0.088272 |
| 2026-05-18 | 0.08868 |
| 2026-05-19 | 0.087991 |
| 2026-05-20 | 0.088297 |
| 2026-05-21 | 0.087955 |
| 2026-05-23 | 0.087319 |
| 2026-05-24 | 0.087329 |
| 2026-05-25 | 0.087621 |
| 2026-05-26 | 0.08842 |
| 2026-05-27 | 0.08874 |
| 2026-05-28 | 0.088621 |
| 2026-05-29 | 0.088266 |
| 2026-05-30 | 0.088005 |
| 2026-05-31 | 0.087586 |
| 2026-06-01 | 0.087979 |
| 2026-06-02 | 0.087522 |
| 2026-06-03 | 0.087072 |
| 2026-06-04 | 0.087047 |
| 2026-06-05 | 0.086559 |
| 2026-06-06 | 0.086354 |
| 2026-06-09 | 0.08765 |
| 2026-06-10 | 0.087696 |
| 2026-06-11 | 0.087359 |
| 2026-06-12 | 0.087675 |
| 2026-06-13 | 0.087726 |
| 2026-06-14 | 0.087362 |
| 2026-06-15 | 0.087897 |
| 2026-06-16 | 0.088219 |
| 2026-06-17 | 0.087626 |
| 2026-06-18 | 0.086675 |
| 2026-06-19 | 0.087227 |
| 2026-06-20 | 0.087344 |
| 2026-06-21 | 0.087124 |
| 2026-06-22 | 0.086842 |
| 2026-06-23 | 0.086971 |
| 2026-06-24 | 0.086358 |
| 2026-06-25 | 0.08647 |
| 2026-06-26 | 0.08685 |
| 2026-06-27 | 0.086841 |
| 2026-06-28 | 0.086589 |
| 2026-06-29 | 0.086369 |
| 2026-06-30 | 0.085886 |
| 2026-07-01 | 0.085514 |
| 2026-07-02 | 0.086132 |
| 2026-07-03 | 0.087165 |
| 2026-07-04 | 0.087161 |
| 2026-07-05 | 0.08687 |
| 2026-07-06 | 0.086863 |
| 2026-07-07 | 0.087946 |
| 2026-07-08 | 0.088214 |
| 2026-07-09 | 0.088069 |
| 2026-07-10 | 0.088437 |
| 2026-07-11 | 0.088843 |
| 2026-07-12 | 0.088538 |
| 2026-07-13 | 0.089173 |
| 2026-07-14 | 0.089172 |
| 2026-07-15 | 0.089225 |
| 2026-07-16 | 0.089908 |
| 2026-07-17 | 0.089598 |
| 2026-07-18 | 0.089453 |
| 2026-07-19 | 0.089259 |
| 2026-07-20 | 0.089835 |
| 2026-07-21 | 0.090086 |
| 2026-07-22 | 0.089975 |
| 2026-07-23 | 0.090448 |
| 2026-07-24 | 0.091328 |
| 2026-07-25 | 0.091599 |
| 2026-07-26 | 0.091153 |
| 2026-07-27 | 0.09058 |
| 2026-07-28 | 0.091421 |
| 2026-07-29 | 0.091762 |
| 2026-07-30 | 0.092813 |
| 2026-07-31 | 0.091912 |
| 2026-08-01 | 0.092106 |
| 2026-08-02 | 0.092075 |
| 2026-08-03 | 0.093139 |
| 2026-08-04 | 0.0932 |
| 2026-08-05 | 0.093357 |
| 2026-08-06 | 0.093348 |
| 2026-08-07 | 0.093904 |
| 2026-08-08 | 0.094429 |
| 2026-08-09 | 0.094106 |
| 2026-08-10 | 0.093763 |
| 2026-08-11 | 0.094094 |
| 2026-08-12 | 0.093836 |
| 2026-08-13 | 0.09365 |
| 2026-08-14 | 0.09427 |
| 2026-08-15 | 0.09377 |
| 2026-08-16 | 0.093871 |
| 2026-08-17 | 0.094004 |
| 2026-08-18 | 0.094326 |
| 2026-08-20 | 0.095043 |
| 2026-08-21 | 0.095983 |
| 2026-08-22 | 0.095916 |
| 2026-08-23 | 0.095535 |
| 2026-08-24 | 0.09607 |
| 2026-08-25 | 0.096213 |
| 2026-08-26 | 0.096145 |
| 2026-08-27 | 0.096471 |
| 2026-08-28 | 0.096856 |
| 2026-08-29 | 0.09688 |
| 2026-08-30 | 0.096499 |
| 2026-08-31 | 0.097441 |
| 2026-09-01 | 0.097007 |
| 2026-09-02 | 0.097945 |
| 2026-09-03 | 0.098282 |
| 2026-09-04 | 0.098694 |
| 2026-09-05 | 0.099017 |
| 2026-09-06 | 0.098468 |
| 2026-09-07 | 0.098787 |
| 2026-09-08 | 0.099258 |
| 2026-09-09 | 0.099644 |
| 2026-09-10 | 0.099097 |
| 2026-09-11 | 0.099063 |
| 2026-09-12 | 0.099382 |
| 2026-09-13 | 0.097675 |
| 2026-09-14 | 0.098956 |
| 2026-09-15 | 0.098356 |
| 2026-09-16 | 0.097787 |
| 2026-09-17 | 0.096884 |
| 2026-09-18 | 0.096445 |
| 2026-09-19 | 0.09648 |
| 2026-09-20 | 0.096124 |
| 2026-09-21 | 0.097424 |
| 2026-09-22 | 0.098667 |
| 2026-09-23 | 0.098118 |
| 2026-09-24 | 0.097845 |
| 2026-09-25 | 0.098652 |
| 2026-09-26 | 0.098725 |
| 2026-09-27 | 0.098254 |
| 2026-09-28 | 0.098555 |
| 2026-09-30 | 0.098757 |
| 2026-10-02 | 0.099417 |
| 2026-10-03 | 0.099771 |
| 2026-10-05 | 0.099473 |
| 2026-10-06 | 0.100409 |
| 2026-10-07 | 0.100579 |
| 2026-10-08 | 0.100144 |
| 2026-10-09 | 0.100078 |
| 2026-10-10 | 0.100474 |
| 2026-10-11 | 0.100166 |
| 2026-10-12 | 0.100922 |
| 2026-10-13 | 0.100392 |
| 2026-10-14 | 0.100593 |
| 2026-10-15 | 0.099886 |
| 2026-10-16 | 0.100968 |
| 2026-10-17 | 0.100748 |
| 2026-10-18 | 0.100474 |
| 2026-10-19 | 0.101141 |
| 2026-10-20 | 0.101265 |
| 2026-10-21 | 0.101503 |
| 2026-10-22 | 0.101598 |
| 2026-10-23 | 0.101813 |
| 2026-10-24 | 0.101817 |
High
0.10182
Low
0.08551
Average
0.09243
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/DZD API questions
How do I get the KRW/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/DZD rate in rates.DZD.
How far back does KRW/DZD historical data go?
Daily KRW/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.