KRW to DOP exchange rate API
Won to Dominican Peso · quoted 2026-10-18
0.04598
▲ +4.58% over 2Y
1 KRW = 0.04598 DOP · 1 DOP = 21.7462 KRW · Get this rate via the API
1 KRW buys 0.04598 DOP as of 2026-10-18, so 1 DOP buys 21.7462 KRW. Over the last 2 years, KRW/DOP traded between 0.03776 and 0.04646, averaged 0.04256 and rose 4.58%. The API holds daily KRW/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-18 | 0.043973 |
| 2024-10-19 | 0.044075 |
| 2024-10-20 | 0.04464 |
| 2024-10-21 | 0.043598 |
| 2024-10-22 | 0.043702 |
| 2024-10-23 | 0.043563 |
| 2024-10-24 | 0.043687 |
| 2024-10-25 | 0.043313 |
| 2024-10-26 | 0.043381 |
| 2024-10-27 | 0.043855 |
| 2024-10-28 | 0.043616 |
| 2024-10-29 | 0.043471 |
| 2024-10-30 | 0.043615 |
| 2024-10-31 | 0.043811 |
| 2024-11-01 | 0.043881 |
| 2024-11-02 | 0.043742 |
| 2024-11-03 | 0.044152 |
| 2024-11-04 | 0.043802 |
| 2024-11-05 | 0.043695 |
| 2024-11-06 | 0.043009 |
| 2024-11-07 | 0.043546 |
| 2024-11-08 | 0.043503 |
| 2024-11-09 | 0.043236 |
| 2024-11-10 | 0.043772 |
| 2024-11-11 | 0.043287 |
| 2024-11-12 | 0.043063 |
| 2024-11-13 | 0.043158 |
| 2024-11-14 | 0.043012 |
| 2024-11-15 | 0.043296 |
| 2024-11-16 | 0.043264 |
| 2024-11-17 | 0.043666 |
| 2024-11-18 | 0.043249 |
| 2024-11-19 | 0.043358 |
| 2024-11-20 | 0.043266 |
| 2024-11-21 | 0.043181 |
| 2024-11-22 | 0.042931 |
| 2024-11-23 | 0.042996 |
| 2024-11-24 | 0.043418 |
| 2024-11-25 | 0.043013 |
| 2024-11-26 | 0.043279 |
| 2024-11-27 | 0.043358 |
| 2024-11-28 | 0.043277 |
| 2024-11-29 | 0.043152 |
| 2024-11-30 | 0.043312 |
| 2024-12-01 | 0.04394 |
| 2024-12-02 | 0.042944 |
| 2024-12-03 | 0.043049 |
| 2024-12-04 | 0.042656 |
| 2024-12-05 | 0.042661 |
| 2024-12-06 | 0.042681 |
| 2024-12-07 | 0.042345 |
| 2024-12-08 | 0.043042 |
| 2024-12-09 | 0.042215 |
| 2024-12-10 | 0.04234 |
| 2024-12-11 | 0.042353 |
| 2024-12-12 | 0.042348 |
| 2024-12-13 | 0.042251 |
| 2024-12-14 | 0.042258 |
| 2024-12-15 | 0.043013 |
| 2024-12-16 | 0.042204 |
| 2024-12-17 | 0.042218 |
| 2024-12-18 | 0.042176 |
| 2024-12-19 | 0.041883 |
| 2024-12-20 | 0.042813 |
| 2024-12-21 | 0.041989 |
| 2024-12-22 | 0.04261 |
| 2024-12-23 | 0.041786 |
| 2024-12-24 | 0.041642 |
| 2024-12-25 | 0.042178 |
| 2024-12-26 | 0.042333 |
| 2024-12-27 | 0.041203 |
| 2024-12-28 | 0.041206 |
| 2024-12-29 | 0.042014 |
| 2024-12-30 | 0.041246 |
| 2024-12-31 | 0.041284 |
| 2025-01-01 | 0.041993 |
| 2025-01-02 | 0.041623 |
| 2025-01-03 | 0.041596 |
| 2025-01-04 | 0.041752 |
| 2025-01-05 | 0.042253 |
| 2025-01-06 | 0.041977 |
| 2025-01-07 | 0.042973 |
| 2025-01-08 | 0.042058 |
| 2025-01-09 | 0.042058 |
| 2025-01-10 | 0.041883 |
| 2025-01-11 | 0.04163 |
| 2025-01-12 | 0.042288 |
| 2025-01-13 | 0.041794 |
| 2025-01-14 | 0.042035 |
| 2025-01-15 | 0.042002 |
| 2025-01-16 | 0.042138 |
| 2025-01-17 | 0.042089 |
| 2025-01-18 | 0.042104 |
| 2025-01-19 | 0.042897 |
| 2025-01-20 | 0.042225 |
| 2025-01-21 | 0.042529 |
| 2025-01-22 | 0.042873 |
| 2025-01-23 | 0.042728 |
| 2025-01-24 | 0.04282 |
| 2025-01-25 | 0.043086 |
| 2025-01-26 | 0.04372 |
| 2025-01-27 | 0.042923 |
| 2025-01-28 | 0.042598 |
| 2025-01-29 | 0.042575 |
| 2025-01-30 | 0.042718 |
| 2025-01-31 | 0.042628 |
| 2025-02-01 | 0.042363 |
| 2025-02-02 | 0.042956 |
| 2025-02-03 | 0.042255 |
| 2025-02-04 | 0.042663 |
| 2025-02-05 | 0.042839 |
| 2025-02-06 | 0.042722 |
| 2025-02-07 | 0.042877 |
| 2025-02-08 | 0.042561 |
| 2025-02-09 | 0.043204 |
| 2025-02-10 | 0.042934 |
| 2025-02-11 | 0.042786 |
| 2025-02-12 | 0.042817 |
| 2025-02-13 | 0.042897 |
| 2025-02-14 | 0.043172 |
| 2025-02-15 | 0.043285 |
| 2025-02-16 | 0.043891 |
| 2025-02-17 | 0.042979 |
| 2025-02-18 | 0.043017 |
| 2025-02-19 | 0.043126 |
| 2025-02-20 | 0.043415 |
| 2025-02-21 | 0.043456 |
| 2025-02-22 | 0.043432 |
| 2025-02-23 | 0.043989 |
| 2025-02-24 | 0.043654 |
| 2025-02-25 | 0.043474 |
| 2025-02-26 | 0.043534 |
| 2025-02-27 | 0.043252 |
| 2025-02-28 | 0.042757 |
| 2025-03-01 | 0.042687 |
| 2025-03-02 | 0.043253 |
| 2025-03-03 | 0.042793 |
| 2025-03-04 | 0.042851 |
| 2025-03-05 | 0.04298 |
| 2025-03-06 | 0.04312 |
| 2025-03-07 | 0.042754 |
| 2025-03-08 | 0.042705 |
| 2025-03-09 | 0.04392 |
| 2025-03-10 | 0.042569 |
| 2025-03-11 | 0.043024 |
| 2025-03-12 | 0.043116 |
| 2025-03-13 | 0.042967 |
| 2025-03-14 | 0.043126 |
| 2025-03-15 | 0.043231 |
| 2025-03-16 | 0.043893 |
| 2025-03-17 | 0.043314 |
| 2025-03-18 | 0.043209 |
| 2025-03-19 | 0.043102 |
| 2025-03-20 | 0.04288 |
| 2025-03-21 | 0.043016 |
| 2025-03-22 | 0.043111 |
| 2025-03-23 | 0.043648 |
| 2025-03-25 | 0.043169 |
| 2025-03-26 | 0.043193 |
| 2025-03-27 | 0.043184 |
| 2025-03-28 | 0.043064 |
| 2025-03-29 | 0.042875 |
| 2025-03-30 | 0.04367 |
| 2025-03-31 | 0.04253 |
| 2025-04-01 | 0.042714 |
| 2025-04-02 | 0.043244 |
| 2025-04-03 | 0.043515 |
| 2025-04-04 | 0.043604 |
| 2025-04-05 | 0.043218 |
| 2025-04-06 | 0.043692 |
| 2025-04-07 | 0.043062 |
| 2025-04-08 | 0.042691 |
| 2025-04-09 | 0.042687 |
| 2025-04-10 | 0.043083 |
| 2025-04-11 | 0.043442 |
| 2025-04-12 | 0.043545 |
| 2025-04-13 | 0.043855 |
| 2025-04-14 | 0.04339 |
| 2025-04-15 | 0.043012 |
| 2025-04-16 | 0.043236 |
| 2025-04-17 | 0.042577 |
| 2025-04-18 | 0.043519 |
| 2025-04-19 | 0.042432 |
| 2025-04-20 | 0.042685 |
| 2025-04-21 | 0.043377 |
| 2025-04-22 | 0.042123 |
| 2025-04-23 | 0.042224 |
| 2025-04-24 | 0.041552 |
| 2025-04-25 | 0.041347 |
| 2025-04-26 | 0.041125 |
| 2025-04-27 | 0.041638 |
| 2025-04-28 | 0.040897 |
| 2025-04-29 | 0.040873 |
| 2025-04-30 | 0.041389 |
| 2025-05-01 | 0.042207 |
| 2025-05-02 | 0.042171 |
| 2025-05-03 | 0.042182 |
| 2025-05-04 | 0.042646 |
| 2025-05-05 | 0.042936 |
| 2025-05-06 | 0.042523 |
| 2025-05-08 | 0.042046 |
| 2025-05-09 | 0.041973 |
| 2025-05-10 | 0.042116 |
| 2025-05-11 | 0.042797 |
| 2025-05-12 | 0.041442 |
| 2025-05-13 | 0.041237 |
| 2025-05-14 | 0.042102 |
| 2025-05-15 | 0.042055 |
| 2025-05-17 | 0.042159 |
| 2025-05-18 | 0.042685 |
| 2025-05-19 | 0.042415 |
| 2025-05-20 | 0.042345 |
| 2025-05-21 | 0.042785 |
| 2025-05-22 | 0.042673 |
| 2025-05-23 | 0.042831 |
| 2025-05-24 | 0.043249 |
| 2025-05-25 | 0.043751 |
| 2025-05-26 | 0.043005 |
| 2025-05-27 | 0.042824 |
| 2025-05-28 | 0.04294 |
| 2025-05-29 | 0.042908 |
| 2025-05-30 | 0.042796 |
| 2025-05-31 | 0.042716 |
| 2025-06-01 | 0.043349 |
| 2025-06-02 | 0.042756 |
| 2025-06-03 | 0.042746 |
| 2025-06-04 | 0.043218 |
| 2025-06-05 | 0.043456 |
| 2025-06-06 | 0.043542 |
| 2025-06-07 | 0.043514 |
| 2025-06-08 | 0.044158 |
| 2025-06-09 | 0.043575 |
| 2025-06-10 | 0.043436 |
| 2025-06-11 | 0.043175 |
| 2025-06-12 | 0.043715 |
| 2025-06-13 | 0.043208 |
| 2025-06-14 | 0.043344 |
| 2025-06-15 | 0.043846 |
| 2025-06-16 | 0.043334 |
| 2025-06-17 | 0.043318 |
| 2025-06-18 | 0.043099 |
| 2025-06-19 | 0.043022 |
| 2025-06-20 | 0.043428 |
| 2025-06-21 | 0.043232 |
| 2025-06-22 | 0.043789 |
| 2025-06-23 | 0.042785 |
| 2025-06-24 | 0.043618 |
| 2025-06-25 | 0.043527 |
| 2025-06-26 | 0.043518 |
| 2025-06-27 | 0.043695 |
| 2025-06-28 | 0.043757 |
| 2025-06-29 | 0.044363 |
| 2025-06-30 | 0.043946 |
| 2025-07-01 | 0.043895 |
| 2025-07-02 | 0.043707 |
| 2025-07-03 | 0.043604 |
| 2025-07-04 | 0.043836 |
| 2025-07-05 | 0.043885 |
| 2025-07-06 | 0.044576 |
| 2025-07-07 | 0.043762 |
| 2025-07-08 | 0.04373 |
| 2025-07-09 | 0.043576 |
| 2025-07-10 | 0.043623 |
| 2025-07-11 | 0.043777 |
| 2025-07-12 | 0.043675 |
| 2025-07-13 | 0.044249 |
| 2025-07-14 | 0.043604 |
| 2025-07-15 | 0.043663 |
| 2025-07-16 | 0.04351 |
| 2025-07-17 | 0.043187 |
| 2025-07-18 | 0.043221 |
| 2025-07-19 | 0.043428 |
| 2025-07-20 | 0.044072 |
| 2025-07-21 | 0.043693 |
| 2025-07-22 | 0.043506 |
| 2025-07-23 | 0.043824 |
| 2025-07-24 | 0.044066 |
| 2025-07-25 | 0.043825 |
| 2025-07-26 | 0.043821 |
| 2025-07-27 | 0.044475 |
| 2025-07-28 | 0.043691 |
| 2025-07-29 | 0.043486 |
| 2025-07-30 | 0.044022 |
| 2025-07-31 | 0.043732 |
| 2025-08-01 | 0.043414 |
| 2025-08-02 | 0.043802 |
| 2025-08-03 | 0.044273 |
| 2025-08-04 | 0.043929 |
| 2025-08-05 | 0.04346 |
| 2025-08-06 | 0.043701 |
| 2025-08-07 | 0.043863 |
| 2025-08-08 | 0.043858 |
| 2025-08-09 | 0.043937 |
| 2025-08-10 | 0.044675 |
| 2025-08-11 | 0.043829 |
| 2025-08-12 | 0.044023 |
| 2025-08-13 | 0.044506 |
| 2025-08-14 | 0.044412 |
| 2025-08-15 | 0.044315 |
| 2025-08-16 | 0.044421 |
| 2025-08-17 | 0.045008 |
| 2025-08-18 | 0.044443 |
| 2025-08-19 | 0.044524 |
| 2025-08-20 | 0.044235 |
| 2025-08-21 | 0.044372 |
| 2025-08-22 | 0.044792 |
| 2025-08-23 | 0.04524 |
| 2025-08-24 | 0.045165 |
| 2025-08-25 | 0.044596 |
| 2025-08-26 | 0.044755 |
| 2025-08-27 | 0.044899 |
| 2025-08-28 | 0.045513 |
| 2025-08-29 | 0.045211 |
| 2025-08-30 | 0.045368 |
| 2025-08-31 | 0.045831 |
| 2025-09-01 | 0.045089 |
| 2025-09-02 | 0.046081 |
| 2025-09-03 | 0.045385 |
| 2025-09-04 | 0.045428 |
| 2025-09-05 | 0.045405 |
| 2025-09-06 | 0.045761 |
| 2025-09-07 | 0.046458 |
| 2025-09-08 | 0.045573 |
| 2025-09-09 | 0.045854 |
| 2025-09-10 | 0.04585 |
| 2025-09-11 | 0.045807 |
| 2025-09-13 | 0.045425 |
| 2025-09-14 | 0.045757 |
| 2025-09-15 | 0.045691 |
| 2025-09-16 | 0.045728 |
| 2025-09-17 | 0.045355 |
| 2025-09-18 | 0.044981 |
| 2025-09-19 | 0.044544 |
| 2025-09-20 | 0.044436 |
| 2025-09-21 | 0.045085 |
| 2025-09-22 | 0.044644 |
| 2025-09-23 | 0.04438 |
| 2025-09-24 | 0.044374 |
| 2025-09-25 | 0.044214 |
| 2025-09-26 | 0.044258 |
| 2025-09-27 | 0.044035 |
| 2025-09-28 | 0.044712 |
| 2025-09-29 | 0.044114 |
| 2025-09-30 | 0.04425 |
| 2025-10-01 | 0.044321 |
| 2025-10-02 | 0.044529 |
| 2025-10-03 | 0.044516 |
| 2025-10-04 | 0.044465 |
| 2025-10-05 | 0.045216 |
| 2025-10-06 | 0.04433 |
| 2025-10-07 | 0.044136 |
| 2025-10-08 | 0.043995 |
| 2025-10-09 | 0.044144 |
| 2025-10-10 | 0.044329 |
| 2025-10-11 | 0.044008 |
| 2025-10-12 | 0.04456 |
| 2025-10-13 | 0.043997 |
| 2025-10-14 | 0.043871 |
| 2025-10-15 | 0.044207 |
| 2025-10-16 | 0.044415 |
| 2025-10-17 | 0.044491 |
| 2025-10-18 | 0.044535 |
| 2025-10-19 | 0.04449 |
| 2025-10-20 | 0.044524 |
| 2025-10-21 | 0.04438 |
| 2025-10-22 | 0.044399 |
| 2025-10-23 | 0.044109 |
| 2025-10-24 | 0.044254 |
| 2025-10-25 | 0.044465 |
| 2025-10-26 | 0.044412 |
| 2025-10-27 | 0.044659 |
| 2025-10-28 | 0.044554 |
| 2025-10-29 | 0.045113 |
| 2025-10-30 | 0.044735 |
| 2025-10-31 | 0.044937 |
| 2025-11-01 | 0.044945 |
| 2025-11-02 | 0.044733 |
| 2025-11-03 | 0.044871 |
| 2025-11-04 | 0.044623 |
| 2025-11-05 | 0.044424 |
| 2025-11-06 | 0.044487 |
| 2025-11-07 | 0.044059 |
| 2025-11-08 | 0.044101 |
| 2025-11-09 | 0.043969 |
| 2025-11-10 | 0.044159 |
| 2025-11-11 | 0.043886 |
| 2025-11-12 | 0.043852 |
| 2025-11-13 | 0.043917 |
| 2025-11-14 | 0.044365 |
| 2025-11-15 | 0.044295 |
| 2025-11-16 | 0.043875 |
| 2025-11-17 | 0.044026 |
| 2025-11-18 | 0.043705 |
| 2025-11-19 | 0.043634 |
| 2025-11-20 | 0.043172 |
| 2025-11-21 | 0.043214 |
| 2025-11-22 | 0.043001 |
| 2025-11-23 | 0.042628 |
| 2025-11-24 | 0.042823 |
| 2025-11-25 | 0.042886 |
| 2025-11-26 | 0.042572 |
| 2025-11-27 | 0.042807 |
| 2025-11-28 | 0.042616 |
| 2025-11-29 | 0.042785 |
| 2025-11-30 | 0.04255 |
| 2025-12-01 | 0.042616 |
| 2025-12-02 | 0.042983 |
| 2025-12-03 | 0.043154 |
| 2025-12-04 | 0.043081 |
| 2025-12-05 | 0.043192 |
| 2025-12-06 | 0.043605 |
| 2025-12-07 | 0.043411 |
| 2025-12-08 | 0.043415 |
| 2025-12-09 | 0.043717 |
| 2025-12-11 | 0.043523 |
| 2025-12-12 | 0.043278 |
| 2025-12-13 | 0.043305 |
| 2025-12-14 | 0.042812 |
| 2025-12-15 | 0.043326 |
| 2025-12-16 | 0.043081 |
| 2025-12-17 | 0.043157 |
| 2025-12-18 | 0.042697 |
| 2025-12-19 | 0.04245 |
| 2025-12-20 | 0.042452 |
| 2025-12-21 | 0.042284 |
| 2025-12-22 | 0.042294 |
| 2025-12-23 | 0.042305 |
| 2025-12-24 | 0.043249 |
| 2025-12-25 | 0.043334 |
| 2025-12-26 | 0.043178 |
| 2025-12-27 | 0.043374 |
| 2025-12-28 | 0.043366 |
| 2025-12-29 | 0.043624 |
| 2025-12-30 | 0.043592 |
| 2025-12-31 | 0.043738 |
| 2026-01-01 | 0.043742 |
| 2026-01-02 | 0.043658 |
| 2026-01-03 | 0.04378 |
| 2026-01-04 | 0.043543 |
| 2026-01-05 | 0.043604 |
| 2026-01-06 | 0.04349 |
| 2026-01-07 | 0.043787 |
| 2026-01-08 | 0.043694 |
| 2026-01-09 | 0.043548 |
| 2026-01-10 | 0.043519 |
| 2026-01-11 | 0.043298 |
| 2026-01-12 | 0.043258 |
| 2026-01-13 | 0.043149 |
| 2026-01-14 | 0.043199 |
| 2026-01-15 | 0.043392 |
| 2026-01-16 | 0.043312 |
| 2026-01-17 | 0.043074 |
| 2026-01-18 | 0.04281 |
| 2026-01-19 | 0.043215 |
| 2026-01-20 | 0.043017 |
| 2026-01-21 | 0.043231 |
| 2026-01-22 | 0.042977 |
| 2026-01-23 | 0.04285 |
| 2026-01-24 | 0.043506 |
| 2026-01-25 | 0.042909 |
| 2026-01-26 | 0.043266 |
| 2026-01-27 | 0.04347 |
| 2026-01-28 | 0.043992 |
| 2026-01-29 | 0.043969 |
| 2026-01-30 | 0.043643 |
| 2026-01-31 | 0.043302 |
| 2026-02-01 | 0.043292 |
| 2026-02-02 | 0.043588 |
| 2026-02-03 | 0.043666 |
| 2026-02-04 | 0.043128 |
| 2026-02-05 | 0.042997 |
| 2026-02-06 | 0.043035 |
| 2026-02-07 | 0.042984 |
| 2026-02-08 | 0.042645 |
| 2026-02-09 | 0.043028 |
| 2026-02-10 | 0.042936 |
| 2026-02-11 | 0.042898 |
| 2026-02-12 | 0.043676 |
| 2026-02-13 | 0.043158 |
| 2026-02-14 | 0.043228 |
| 2026-02-15 | 0.042936 |
| 2026-02-16 | 0.043193 |
| 2026-02-17 | 0.043111 |
| 2026-02-18 | 0.042624 |
| 2026-02-19 | 0.042582 |
| 2026-02-20 | 0.042459 |
| 2026-02-21 | 0.042322 |
| 2026-02-22 | 0.042095 |
| 2026-02-23 | 0.042365 |
| 2026-02-24 | 0.042487 |
| 2026-02-25 | 0.04266 |
| 2026-02-26 | 0.042434 |
| 2026-02-27 | 0.041872 |
| 2026-02-28 | 0.041809 |
| 2026-03-01 | 0.041341 |
| 2026-03-02 | 0.041128 |
| 2026-03-03 | 0.040626 |
| 2026-03-04 | 0.040619 |
| 2026-03-05 | 0.040224 |
| 2026-03-06 | 0.040037 |
| 2026-03-07 | 0.040542 |
| 2026-03-08 | 0.040473 |
| 2026-03-09 | 0.040228 |
| 2026-03-10 | 0.04081 |
| 2026-03-11 | 0.040841 |
| 2026-03-12 | 0.041128 |
| 2026-03-13 | 0.041081 |
| 2026-03-14 | 0.041158 |
| 2026-03-15 | 0.040928 |
| 2026-03-16 | 0.041378 |
| 2026-03-17 | 0.041078 |
| 2026-03-18 | 0.040406 |
| 2026-03-19 | 0.04051 |
| 2026-03-20 | 0.039161 |
| 2026-03-21 | 0.039219 |
| 2026-03-22 | 0.039336 |
| 2026-03-23 | 0.039959 |
| 2026-03-24 | 0.039297 |
| 2026-03-25 | 0.039955 |
| 2026-03-26 | 0.040161 |
| 2026-03-27 | 0.039358 |
| 2026-03-28 | 0.039605 |
| 2026-03-29 | 0.039424 |
| 2026-03-30 | 0.039237 |
| 2026-03-31 | 0.039152 |
| 2026-04-01 | 0.039936 |
| 2026-04-02 | 0.039824 |
| 2026-04-03 | 0.039889 |
| 2026-04-04 | 0.040222 |
| 2026-04-05 | 0.040034 |
| 2026-04-06 | 0.040134 |
| 2026-04-07 | 0.040496 |
| 2026-04-08 | 0.041157 |
| 2026-04-09 | 0.040993 |
| 2026-04-10 | 0.040703 |
| 2026-04-11 | 0.040668 |
| 2026-04-12 | 0.04039 |
| 2026-04-13 | 0.040353 |
| 2026-04-14 | 0.040564 |
| 2026-04-15 | 0.04037 |
| 2026-04-16 | 0.040257 |
| 2026-04-17 | 0.040483 |
| 2026-04-18 | 0.041154 |
| 2026-04-19 | 0.040897 |
| 2026-04-20 | 0.040913 |
| 2026-04-21 | 0.040892 |
| 2026-04-22 | 0.040769 |
| 2026-04-23 | 0.040819 |
| 2026-04-24 | 0.040391 |
| 2026-04-25 | 0.040277 |
| 2026-04-26 | 0.040154 |
| 2026-04-27 | 0.040425 |
| 2026-04-28 | 0.040349 |
| 2026-04-29 | 0.040077 |
| 2026-04-30 | 0.040199 |
| 2026-05-01 | 0.04007 |
| 2026-05-02 | 0.040442 |
| 2026-05-03 | 0.040312 |
| 2026-05-04 | 0.040418 |
| 2026-05-05 | 0.040464 |
| 2026-05-06 | 0.041059 |
| 2026-05-07 | 0.041215 |
| 2026-05-08 | 0.040675 |
| 2026-05-09 | 0.040597 |
| 2026-05-10 | 0.040445 |
| 2026-05-11 | 0.040267 |
| 2026-05-12 | 0.039753 |
| 2026-05-14 | 0.039556 |
| 2026-05-15 | 0.039705 |
| 2026-05-16 | 0.039781 |
| 2026-05-17 | 0.039462 |
| 2026-05-18 | 0.039967 |
| 2026-05-19 | 0.039234 |
| 2026-05-20 | 0.039083 |
| 2026-05-21 | 0.039033 |
| 2026-05-23 | 0.03879 |
| 2026-05-24 | 0.038721 |
| 2026-05-25 | 0.038826 |
| 2026-05-26 | 0.039072 |
| 2026-05-27 | 0.039256 |
| 2026-05-28 | 0.039383 |
| 2026-05-29 | 0.039129 |
| 2026-05-30 | 0.038907 |
| 2026-05-31 | 0.038395 |
| 2026-06-01 | 0.038934 |
| 2026-06-02 | 0.038537 |
| 2026-06-03 | 0.03788 |
| 2026-06-04 | 0.037974 |
| 2026-06-05 | 0.037837 |
| 2026-06-06 | 0.037765 |
| 2026-06-09 | 0.038092 |
| 2026-06-10 | 0.038281 |
| 2026-06-11 | 0.038158 |
| 2026-06-12 | 0.038419 |
| 2026-06-13 | 0.038638 |
| 2026-06-14 | 0.038521 |
| 2026-06-15 | 0.038767 |
| 2026-06-16 | 0.038836 |
| 2026-06-17 | 0.038624 |
| 2026-06-18 | 0.03805 |
| 2026-06-19 | 0.038149 |
| 2026-06-20 | 0.038237 |
| 2026-06-21 | 0.038119 |
| 2026-06-22 | 0.038024 |
| 2026-06-23 | 0.038141 |
| 2026-06-24 | 0.038017 |
| 2026-06-25 | 0.037925 |
| 2026-06-26 | 0.038399 |
| 2026-06-27 | 0.0384 |
| 2026-06-28 | 0.038649 |
| 2026-06-29 | 0.03811 |
| 2026-06-30 | 0.03849 |
| 2026-07-01 | 0.038232 |
| 2026-07-02 | 0.038383 |
| 2026-07-03 | 0.03868 |
| 2026-07-04 | 0.03882 |
| 2026-07-05 | 0.038497 |
| 2026-07-06 | 0.038708 |
| 2026-07-07 | 0.038992 |
| 2026-07-08 | 0.039219 |
| 2026-07-09 | 0.038878 |
| 2026-07-10 | 0.039013 |
| 2026-07-11 | 0.03915 |
| 2026-07-12 | 0.038934 |
| 2026-07-13 | 0.039422 |
| 2026-07-14 | 0.039336 |
| 2026-07-15 | 0.039167 |
| 2026-07-16 | 0.039284 |
| 2026-07-17 | 0.039466 |
| 2026-07-18 | 0.03938 |
| 2026-07-19 | 0.039166 |
| 2026-07-20 | 0.039539 |
| 2026-07-21 | 0.039527 |
| 2026-07-22 | 0.039468 |
| 2026-07-23 | 0.039601 |
| 2026-07-24 | 0.039827 |
| 2026-07-25 | 0.039849 |
| 2026-07-26 | 0.039692 |
| 2026-07-27 | 0.039539 |
| 2026-07-28 | 0.039939 |
| 2026-07-29 | 0.039979 |
| 2026-07-30 | 0.040474 |
| 2026-07-31 | 0.040151 |
| 2026-08-01 | 0.040306 |
| 2026-08-02 | 0.040225 |
| 2026-08-03 | 0.040751 |
| 2026-08-04 | 0.040725 |
| 2026-08-05 | 0.040902 |
| 2026-08-06 | 0.0409 |
| 2026-08-07 | 0.04123 |
| 2026-08-08 | 0.04134 |
| 2026-08-09 | 0.041191 |
| 2026-08-10 | 0.041101 |
| 2026-08-11 | 0.041318 |
| 2026-08-12 | 0.041135 |
| 2026-08-13 | 0.041133 |
| 2026-08-14 | 0.041476 |
| 2026-08-15 | 0.041295 |
| 2026-08-16 | 0.04136 |
| 2026-08-17 | 0.041371 |
| 2026-08-18 | 0.041695 |
| 2026-08-20 | 0.041825 |
| 2026-08-21 | 0.042266 |
| 2026-08-22 | 0.042425 |
| 2026-08-23 | 0.042149 |
| 2026-08-24 | 0.042382 |
| 2026-08-25 | 0.042338 |
| 2026-08-26 | 0.04218 |
| 2026-08-27 | 0.042176 |
| 2026-08-28 | 0.042768 |
| 2026-08-29 | 0.042523 |
| 2026-08-30 | 0.042461 |
| 2026-08-31 | 0.043022 |
| 2026-09-01 | 0.042864 |
| 2026-09-02 | 0.043207 |
| 2026-09-03 | 0.043221 |
| 2026-09-04 | 0.043832 |
| 2026-09-05 | 0.04399 |
| 2026-09-06 | 0.043585 |
| 2026-09-07 | 0.043923 |
| 2026-09-08 | 0.044116 |
| 2026-09-09 | 0.044087 |
| 2026-09-10 | 0.043731 |
| 2026-09-11 | 0.043833 |
| 2026-09-12 | 0.044066 |
| 2026-09-13 | 0.043279 |
| 2026-09-14 | 0.043886 |
| 2026-09-15 | 0.043378 |
| 2026-09-16 | 0.043208 |
| 2026-09-17 | 0.042409 |
| 2026-09-18 | 0.042666 |
| 2026-09-19 | 0.042579 |
| 2026-09-20 | 0.042407 |
| 2026-09-21 | 0.042898 |
| 2026-09-22 | 0.043538 |
| 2026-09-23 | 0.043585 |
| 2026-09-24 | 0.043601 |
| 2026-09-25 | 0.043841 |
| 2026-09-26 | 0.043899 |
| 2026-09-27 | 0.04366 |
| 2026-09-28 | 0.043826 |
| 2026-09-30 | 0.043889 |
| 2026-10-02 | 0.044537 |
| 2026-10-03 | 0.044664 |
| 2026-10-05 | 0.044537 |
| 2026-10-06 | 0.044765 |
| 2026-10-07 | 0.045011 |
| 2026-10-08 | 0.044837 |
| 2026-10-09 | 0.045659 |
| 2026-10-10 | 0.045722 |
| 2026-10-11 | 0.045474 |
| 2026-10-12 | 0.045708 |
| 2026-10-13 | 0.045674 |
| 2026-10-14 | 0.045832 |
| 2026-10-15 | 0.045479 |
| 2026-10-16 | 0.04599 |
| 2026-10-17 | 0.045925 |
| 2026-10-18 | 0.045985 |
High
0.04646
Low
0.03776
Average
0.04256
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/DOP API questions
How do I get the KRW/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/DOP rate in rates.DOP.
How far back does KRW/DOP historical data go?
Daily KRW/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.