KRW to DJF exchange rate API
Won to Djibouti Franc · quoted 2026-11-01
0.13365
▲ +3.49% over 2Y
1 KRW = 0.13365 DJF · 1 DJF = 7.4821 KRW · Get this rate via the API
1 KRW buys 0.13365 DJF as of 2026-11-01, so 1 DJF buys 7.4821 KRW. Over the last 2 years, KRW/DJF traded between 0.11425 and 0.13465, averaged 0.12457 and rose 3.49%. The API holds daily KRW/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-11-01 | 0.129142 |
| 2024-11-02 | 0.129219 |
| 2024-11-03 | 0.130846 |
| 2024-11-04 | 0.129446 |
| 2024-11-05 | 0.128907 |
| 2024-11-06 | 0.126756 |
| 2024-11-07 | 0.128198 |
| 2024-11-08 | 0.128108 |
| 2024-11-09 | 0.127529 |
| 2024-11-10 | 0.130169 |
| 2024-11-11 | 0.12732 |
| 2024-11-12 | 0.126986 |
| 2024-11-13 | 0.127217 |
| 2024-11-14 | 0.126711 |
| 2024-11-15 | 0.127694 |
| 2024-11-16 | 0.1277 |
| 2024-11-17 | 0.129302 |
| 2024-11-18 | 0.12758 |
| 2024-11-19 | 0.127838 |
| 2024-11-20 | 0.127381 |
| 2024-11-21 | 0.127328 |
| 2024-11-22 | 0.126369 |
| 2024-11-23 | 0.126937 |
| 2024-11-24 | 0.128522 |
| 2024-11-25 | 0.127133 |
| 2024-11-26 | 0.127423 |
| 2024-11-27 | 0.127734 |
| 2024-11-28 | 0.12731 |
| 2024-11-29 | 0.127336 |
| 2024-11-30 | 0.127841 |
| 2024-12-01 | 0.129809 |
| 2024-12-02 | 0.126656 |
| 2024-12-03 | 0.126717 |
| 2024-12-04 | 0.125475 |
| 2024-12-05 | 0.125427 |
| 2024-12-06 | 0.125199 |
| 2024-12-07 | 0.125181 |
| 2024-12-08 | 0.126866 |
| 2024-12-09 | 0.124371 |
| 2024-12-10 | 0.124432 |
| 2024-12-11 | 0.124382 |
| 2024-12-12 | 0.124471 |
| 2024-12-13 | 0.124223 |
| 2024-12-14 | 0.12428 |
| 2024-12-15 | 0.126512 |
| 2024-12-16 | 0.123778 |
| 2024-12-17 | 0.123851 |
| 2024-12-18 | 0.123735 |
| 2024-12-19 | 0.122867 |
| 2024-12-20 | 0.125621 |
| 2024-12-21 | 0.123329 |
| 2024-12-22 | 0.125303 |
| 2024-12-23 | 0.122489 |
| 2024-12-24 | 0.122006 |
| 2024-12-25 | 0.123542 |
| 2024-12-26 | 0.124047 |
| 2024-12-27 | 0.120748 |
| 2024-12-28 | 0.121035 |
| 2024-12-29 | 0.123182 |
| 2024-12-30 | 0.12072 |
| 2024-12-31 | 0.120695 |
| 2025-01-01 | 0.122298 |
| 2025-01-02 | 0.121193 |
| 2025-01-03 | 0.121131 |
| 2025-01-04 | 0.121558 |
| 2025-01-05 | 0.123416 |
| 2025-01-06 | 0.122426 |
| 2025-01-07 | 0.122785 |
| 2025-01-08 | 0.121676 |
| 2025-01-09 | 0.121952 |
| 2025-01-10 | 0.121318 |
| 2025-01-11 | 0.121002 |
| 2025-01-12 | 0.123256 |
| 2025-01-13 | 0.121452 |
| 2025-01-14 | 0.121758 |
| 2025-01-15 | 0.121974 |
| 2025-01-16 | 0.1219 |
| 2025-01-17 | 0.121915 |
| 2025-01-18 | 0.122224 |
| 2025-01-19 | 0.124459 |
| 2025-01-20 | 0.122616 |
| 2025-01-21 | 0.123483 |
| 2025-01-22 | 0.124154 |
| 2025-01-23 | 0.123764 |
| 2025-01-24 | 0.124041 |
| 2025-01-25 | 0.124778 |
| 2025-01-26 | 0.126789 |
| 2025-01-27 | 0.124219 |
| 2025-01-28 | 0.123029 |
| 2025-01-29 | 0.123047 |
| 2025-01-30 | 0.123389 |
| 2025-01-31 | 0.122735 |
| 2025-02-01 | 0.122357 |
| 2025-02-02 | 0.12435 |
| 2025-02-03 | 0.12154 |
| 2025-02-04 | 0.122315 |
| 2025-02-05 | 0.123011 |
| 2025-02-06 | 0.122608 |
| 2025-02-07 | 0.122944 |
| 2025-02-08 | 0.122284 |
| 2025-02-09 | 0.124398 |
| 2025-02-10 | 0.123081 |
| 2025-02-11 | 0.122443 |
| 2025-02-12 | 0.122479 |
| 2025-02-13 | 0.122611 |
| 2025-02-14 | 0.123456 |
| 2025-02-15 | 0.123637 |
| 2025-02-16 | 0.12589 |
| 2025-02-17 | 0.123175 |
| 2025-02-18 | 0.123376 |
| 2025-02-19 | 0.123434 |
| 2025-02-20 | 0.123794 |
| 2025-02-21 | 0.124102 |
| 2025-02-22 | 0.124158 |
| 2025-02-23 | 0.126188 |
| 2025-02-24 | 0.124684 |
| 2025-02-25 | 0.124004 |
| 2025-02-26 | 0.12389 |
| 2025-02-27 | 0.12323 |
| 2025-02-28 | 0.121841 |
| 2025-03-01 | 0.121965 |
| 2025-03-02 | 0.12386 |
| 2025-03-03 | 0.121962 |
| 2025-03-04 | 0.122281 |
| 2025-03-05 | 0.12259 |
| 2025-03-06 | 0.122809 |
| 2025-03-07 | 0.122574 |
| 2025-03-08 | 0.123093 |
| 2025-03-09 | 0.125023 |
| 2025-03-10 | 0.121788 |
| 2025-03-11 | 0.122326 |
| 2025-03-12 | 0.122624 |
| 2025-03-13 | 0.1221 |
| 2025-03-14 | 0.12238 |
| 2025-03-15 | 0.122931 |
| 2025-03-16 | 0.124486 |
| 2025-03-17 | 0.122862 |
| 2025-03-18 | 0.122407 |
| 2025-03-19 | 0.121916 |
| 2025-03-20 | 0.121033 |
| 2025-03-21 | 0.121412 |
| 2025-03-22 | 0.121624 |
| 2025-03-23 | 0.123379 |
| 2025-03-25 | 0.121307 |
| 2025-03-26 | 0.121377 |
| 2025-03-27 | 0.121407 |
| 2025-03-28 | 0.121009 |
| 2025-03-29 | 0.120978 |
| 2025-03-30 | 0.122847 |
| 2025-03-31 | 0.119868 |
| 2025-04-01 | 0.120574 |
| 2025-04-02 | 0.121699 |
| 2025-04-03 | 0.122156 |
| 2025-04-04 | 0.122812 |
| 2025-04-05 | 0.122155 |
| 2025-04-06 | 0.12414 |
| 2025-04-07 | 0.121733 |
| 2025-04-08 | 0.120535 |
| 2025-04-09 | 0.120478 |
| 2025-04-10 | 0.12243 |
| 2025-04-11 | 0.124144 |
| 2025-04-12 | 0.12512 |
| 2025-04-13 | 0.127502 |
| 2025-04-14 | 0.125108 |
| 2025-04-15 | 0.124604 |
| 2025-04-16 | 0.125549 |
| 2025-04-17 | 0.125704 |
| 2025-04-18 | 0.128184 |
| 2025-04-19 | 0.125138 |
| 2025-04-20 | 0.126548 |
| 2025-04-21 | 0.128084 |
| 2025-04-22 | 0.124815 |
| 2025-04-23 | 0.125394 |
| 2025-04-24 | 0.124183 |
| 2025-04-25 | 0.12375 |
| 2025-04-26 | 0.124033 |
| 2025-04-27 | 0.125982 |
| 2025-04-28 | 0.123226 |
| 2025-04-29 | 0.123802 |
| 2025-04-30 | 0.125113 |
| 2025-05-01 | 0.12723 |
| 2025-05-02 | 0.127355 |
| 2025-05-03 | 0.127437 |
| 2025-05-04 | 0.12944 |
| 2025-05-05 | 0.129739 |
| 2025-05-06 | 0.128905 |
| 2025-05-08 | 0.127242 |
| 2025-05-09 | 0.127089 |
| 2025-05-10 | 0.127652 |
| 2025-05-11 | 0.129852 |
| 2025-05-12 | 0.125402 |
| 2025-05-13 | 0.124872 |
| 2025-05-14 | 0.127389 |
| 2025-05-15 | 0.127215 |
| 2025-05-17 | 0.127757 |
| 2025-05-18 | 0.129893 |
| 2025-05-19 | 0.128268 |
| 2025-05-20 | 0.127804 |
| 2025-05-21 | 0.129327 |
| 2025-05-22 | 0.128866 |
| 2025-05-23 | 0.129285 |
| 2025-05-24 | 0.130619 |
| 2025-05-25 | 0.132207 |
| 2025-05-26 | 0.129851 |
| 2025-05-27 | 0.129494 |
| 2025-05-28 | 0.129632 |
| 2025-05-29 | 0.129479 |
| 2025-05-30 | 0.12915 |
| 2025-05-31 | 0.129015 |
| 2025-06-01 | 0.131077 |
| 2025-06-02 | 0.129205 |
| 2025-06-03 | 0.129211 |
| 2025-06-04 | 0.130321 |
| 2025-06-05 | 0.131148 |
| 2025-06-06 | 0.130984 |
| 2025-06-07 | 0.131158 |
| 2025-06-08 | 0.133621 |
| 2025-06-09 | 0.131395 |
| 2025-06-10 | 0.130251 |
| 2025-06-11 | 0.129363 |
| 2025-06-12 | 0.131299 |
| 2025-06-13 | 0.12998 |
| 2025-06-14 | 0.130382 |
| 2025-06-15 | 0.132445 |
| 2025-06-16 | 0.13083 |
| 2025-06-17 | 0.130579 |
| 2025-06-18 | 0.12942 |
| 2025-06-19 | 0.128927 |
| 2025-06-20 | 0.130286 |
| 2025-06-21 | 0.13011 |
| 2025-06-22 | 0.132182 |
| 2025-06-23 | 0.128324 |
| 2025-06-24 | 0.130755 |
| 2025-06-25 | 0.130456 |
| 2025-06-26 | 0.130986 |
| 2025-06-27 | 0.130854 |
| 2025-06-28 | 0.130982 |
| 2025-06-29 | 0.133116 |
| 2025-06-30 | 0.131365 |
| 2025-07-01 | 0.131618 |
| 2025-07-02 | 0.130927 |
| 2025-07-03 | 0.130637 |
| 2025-07-04 | 0.130691 |
| 2025-07-05 | 0.130997 |
| 2025-07-06 | 0.133103 |
| 2025-07-07 | 0.130238 |
| 2025-07-08 | 0.129938 |
| 2025-07-09 | 0.129333 |
| 2025-07-10 | 0.12958 |
| 2025-07-11 | 0.129432 |
| 2025-07-12 | 0.129494 |
| 2025-07-13 | 0.131118 |
| 2025-07-14 | 0.128949 |
| 2025-07-15 | 0.128991 |
| 2025-07-16 | 0.128013 |
| 2025-07-17 | 0.127684 |
| 2025-07-18 | 0.128015 |
| 2025-07-19 | 0.128207 |
| 2025-07-20 | 0.130243 |
| 2025-07-21 | 0.128627 |
| 2025-07-22 | 0.128247 |
| 2025-07-23 | 0.129237 |
| 2025-07-24 | 0.129774 |
| 2025-07-25 | 0.128882 |
| 2025-07-26 | 0.129028 |
| 2025-07-27 | 0.130534 |
| 2025-07-28 | 0.128438 |
| 2025-07-29 | 0.127708 |
| 2025-07-30 | 0.128671 |
| 2025-07-31 | 0.12765 |
| 2025-08-01 | 0.126736 |
| 2025-08-02 | 0.128539 |
| 2025-08-03 | 0.129997 |
| 2025-08-04 | 0.128613 |
| 2025-08-05 | 0.127606 |
| 2025-08-06 | 0.12815 |
| 2025-08-07 | 0.128565 |
| 2025-08-08 | 0.127972 |
| 2025-08-09 | 0.128561 |
| 2025-08-10 | 0.130575 |
| 2025-08-11 | 0.12788 |
| 2025-08-12 | 0.128126 |
| 2025-08-13 | 0.129093 |
| 2025-08-14 | 0.128411 |
| 2025-08-15 | 0.12823 |
| 2025-08-16 | 0.128415 |
| 2025-08-17 | 0.129984 |
| 2025-08-18 | 0.128353 |
| 2025-08-19 | 0.128198 |
| 2025-08-20 | 0.12728 |
| 2025-08-21 | 0.127285 |
| 2025-08-22 | 0.128035 |
| 2025-08-23 | 0.128697 |
| 2025-08-24 | 0.128817 |
| 2025-08-25 | 0.127883 |
| 2025-08-26 | 0.127561 |
| 2025-08-27 | 0.127407 |
| 2025-08-28 | 0.128477 |
| 2025-08-29 | 0.127983 |
| 2025-08-30 | 0.128253 |
| 2025-08-31 | 0.130082 |
| 2025-09-01 | 0.127693 |
| 2025-09-02 | 0.130473 |
| 2025-09-03 | 0.12816 |
| 2025-09-04 | 0.127745 |
| 2025-09-05 | 0.128018 |
| 2025-09-06 | 0.128467 |
| 2025-09-07 | 0.130768 |
| 2025-09-08 | 0.128177 |
| 2025-09-09 | 0.128314 |
| 2025-09-10 | 0.128324 |
| 2025-09-11 | 0.127805 |
| 2025-09-13 | 0.127971 |
| 2025-09-14 | 0.129694 |
| 2025-09-15 | 0.128308 |
| 2025-09-16 | 0.128839 |
| 2025-09-17 | 0.129053 |
| 2025-09-18 | 0.128428 |
| 2025-09-19 | 0.127326 |
| 2025-09-20 | 0.1275 |
| 2025-09-21 | 0.129719 |
| 2025-09-22 | 0.128077 |
| 2025-09-23 | 0.127825 |
| 2025-09-24 | 0.127237 |
| 2025-09-25 | 0.126748 |
| 2025-09-26 | 0.126583 |
| 2025-09-27 | 0.125958 |
| 2025-09-28 | 0.128475 |
| 2025-09-29 | 0.126818 |
| 2025-09-30 | 0.126846 |
| 2025-10-01 | 0.126537 |
| 2025-10-02 | 0.127043 |
| 2025-10-03 | 0.126542 |
| 2025-10-04 | 0.126541 |
| 2025-10-05 | 0.129287 |
| 2025-10-06 | 0.125925 |
| 2025-10-07 | 0.125975 |
| 2025-10-08 | 0.125081 |
| 2025-10-09 | 0.125452 |
| 2025-10-10 | 0.125467 |
| 2025-10-11 | 0.124545 |
| 2025-10-12 | 0.12613 |
| 2025-10-13 | 0.124509 |
| 2025-10-14 | 0.124128 |
| 2025-10-15 | 0.124944 |
| 2025-10-16 | 0.125516 |
| 2025-10-17 | 0.125219 |
| 2025-10-18 | 0.12524 |
| 2025-10-19 | 0.124613 |
| 2025-10-20 | 0.124978 |
| 2025-10-21 | 0.124588 |
| 2025-10-22 | 0.124343 |
| 2025-10-23 | 0.123602 |
| 2025-10-24 | 0.123659 |
| 2025-10-25 | 0.123853 |
| 2025-10-26 | 0.123857 |
| 2025-10-27 | 0.124423 |
| 2025-10-28 | 0.123973 |
| 2025-10-29 | 0.125046 |
| 2025-10-30 | 0.124018 |
| 2025-10-31 | 0.124863 |
| 2025-11-01 | 0.124735 |
| 2025-11-02 | 0.124478 |
| 2025-11-03 | 0.124643 |
| 2025-11-04 | 0.123815 |
| 2025-11-05 | 0.123178 |
| 2025-11-06 | 0.123226 |
| 2025-11-07 | 0.121969 |
| 2025-11-08 | 0.122296 |
| 2025-11-09 | 0.121987 |
| 2025-11-10 | 0.122406 |
| 2025-11-11 | 0.12144 |
| 2025-11-12 | 0.121487 |
| 2025-11-13 | 0.121635 |
| 2025-11-14 | 0.122602 |
| 2025-11-15 | 0.122982 |
| 2025-11-16 | 0.122564 |
| 2025-11-17 | 0.12183 |
| 2025-11-18 | 0.12161 |
| 2025-11-19 | 0.12162 |
| 2025-11-20 | 0.121107 |
| 2025-11-21 | 0.120682 |
| 2025-11-22 | 0.121428 |
| 2025-11-23 | 0.120998 |
| 2025-11-24 | 0.120829 |
| 2025-11-25 | 0.121587 |
| 2025-11-26 | 0.120666 |
| 2025-11-27 | 0.121683 |
| 2025-11-28 | 0.12113 |
| 2025-11-29 | 0.121338 |
| 2025-11-30 | 0.120897 |
| 2025-12-01 | 0.121544 |
| 2025-12-02 | 0.121383 |
| 2025-12-03 | 0.121614 |
| 2025-12-04 | 0.120923 |
| 2025-12-05 | 0.120894 |
| 2025-12-06 | 0.120861 |
| 2025-12-07 | 0.120468 |
| 2025-12-08 | 0.121415 |
| 2025-12-09 | 0.121426 |
| 2025-12-11 | 0.121103 |
| 2025-12-12 | 0.120429 |
| 2025-12-13 | 0.120869 |
| 2025-12-14 | 0.120396 |
| 2025-12-15 | 0.121489 |
| 2025-12-16 | 0.121001 |
| 2025-12-17 | 0.120361 |
| 2025-12-18 | 0.120454 |
| 2025-12-19 | 0.120404 |
| 2025-12-20 | 0.120685 |
| 2025-12-21 | 0.120338 |
| 2025-12-22 | 0.120119 |
| 2025-12-23 | 0.120082 |
| 2025-12-24 | 0.122866 |
| 2025-12-25 | 0.123026 |
| 2025-12-26 | 0.122599 |
| 2025-12-27 | 0.123193 |
| 2025-12-28 | 0.123087 |
| 2025-12-29 | 0.123853 |
| 2025-12-30 | 0.123254 |
| 2025-12-31 | 0.123084 |
| 2026-01-01 | 0.123359 |
| 2026-01-02 | 0.123176 |
| 2026-01-03 | 0.123717 |
| 2026-01-04 | 0.122987 |
| 2026-01-05 | 0.122968 |
| 2026-01-06 | 0.122854 |
| 2026-01-07 | 0.123004 |
| 2026-01-08 | 0.122615 |
| 2026-01-09 | 0.122022 |
| 2026-01-10 | 0.122262 |
| 2026-01-11 | 0.121614 |
| 2026-01-12 | 0.121365 |
| 2026-01-13 | 0.120844 |
| 2026-01-14 | 0.120791 |
| 2026-01-15 | 0.121298 |
| 2026-01-16 | 0.121033 |
| 2026-01-17 | 0.120958 |
| 2026-01-18 | 0.120413 |
| 2026-01-19 | 0.120842 |
| 2026-01-20 | 0.120539 |
| 2026-01-21 | 0.121484 |
| 2026-01-22 | 0.121386 |
| 2026-01-23 | 0.121454 |
| 2026-01-24 | 0.123022 |
| 2026-01-25 | 0.121631 |
| 2026-01-26 | 0.122905 |
| 2026-01-27 | 0.12339 |
| 2026-01-28 | 0.124585 |
| 2026-01-29 | 0.124401 |
| 2026-01-30 | 0.123446 |
| 2026-01-31 | 0.123552 |
| 2026-02-01 | 0.123381 |
| 2026-02-02 | 0.122888 |
| 2026-02-03 | 0.123135 |
| 2026-02-04 | 0.122174 |
| 2026-02-05 | 0.121548 |
| 2026-02-06 | 0.121377 |
| 2026-02-07 | 0.121655 |
| 2026-02-08 | 0.121315 |
| 2026-02-09 | 0.121664 |
| 2026-02-10 | 0.12184 |
| 2026-02-11 | 0.121836 |
| 2026-02-12 | 0.124089 |
| 2026-02-13 | 0.122898 |
| 2026-02-14 | 0.123597 |
| 2026-02-15 | 0.123244 |
| 2026-02-16 | 0.123502 |
| 2026-02-17 | 0.123214 |
| 2026-02-18 | 0.123075 |
| 2026-02-19 | 0.122728 |
| 2026-02-20 | 0.122824 |
| 2026-02-21 | 0.123191 |
| 2026-02-22 | 0.122891 |
| 2026-02-23 | 0.123086 |
| 2026-02-24 | 0.123327 |
| 2026-02-25 | 0.124728 |
| 2026-02-26 | 0.124705 |
| 2026-02-27 | 0.123527 |
| 2026-02-28 | 0.123942 |
| 2026-03-01 | 0.123613 |
| 2026-03-02 | 0.121882 |
| 2026-03-03 | 0.120562 |
| 2026-03-04 | 0.121568 |
| 2026-03-05 | 0.120373 |
| 2026-03-06 | 0.119861 |
| 2026-03-07 | 0.11984 |
| 2026-03-08 | 0.119397 |
| 2026-03-09 | 0.119694 |
| 2026-03-10 | 0.120865 |
| 2026-03-11 | 0.120612 |
| 2026-03-12 | 0.120313 |
| 2026-03-13 | 0.119502 |
| 2026-03-14 | 0.118757 |
| 2026-03-15 | 0.118599 |
| 2026-03-16 | 0.119437 |
| 2026-03-17 | 0.119658 |
| 2026-03-18 | 0.118349 |
| 2026-03-19 | 0.11883 |
| 2026-03-20 | 0.11828 |
| 2026-03-21 | 0.118346 |
| 2026-03-22 | 0.118257 |
| 2026-03-23 | 0.119766 |
| 2026-03-24 | 0.118014 |
| 2026-03-25 | 0.119065 |
| 2026-03-26 | 0.118396 |
| 2026-03-27 | 0.117736 |
| 2026-03-28 | 0.117851 |
| 2026-03-29 | 0.117948 |
| 2026-03-30 | 0.117445 |
| 2026-03-31 | 0.116821 |
| 2026-04-01 | 0.118221 |
| 2026-04-02 | 0.117291 |
| 2026-04-03 | 0.117323 |
| 2026-04-04 | 0.117993 |
| 2026-04-05 | 0.11791 |
| 2026-04-06 | 0.117559 |
| 2026-04-07 | 0.11928 |
| 2026-04-08 | 0.120766 |
| 2026-04-09 | 0.120122 |
| 2026-04-10 | 0.119816 |
| 2026-04-11 | 0.119711 |
| 2026-04-12 | 0.119447 |
| 2026-04-13 | 0.119339 |
| 2026-04-14 | 0.120855 |
| 2026-04-15 | 0.120617 |
| 2026-04-16 | 0.120299 |
| 2026-04-17 | 0.120402 |
| 2026-04-18 | 0.121376 |
| 2026-04-19 | 0.121478 |
| 2026-04-20 | 0.121523 |
| 2026-04-21 | 0.121029 |
| 2026-04-22 | 0.12063 |
| 2026-04-23 | 0.120785 |
| 2026-04-24 | 0.120321 |
| 2026-04-25 | 0.120399 |
| 2026-04-26 | 0.12003 |
| 2026-04-27 | 0.120842 |
| 2026-04-28 | 0.120865 |
| 2026-04-29 | 0.120212 |
| 2026-04-30 | 0.120324 |
| 2026-05-01 | 0.119879 |
| 2026-05-02 | 0.120789 |
| 2026-05-03 | 0.120402 |
| 2026-05-04 | 0.120731 |
| 2026-05-05 | 0.120655 |
| 2026-05-06 | 0.122714 |
| 2026-05-07 | 0.123182 |
| 2026-05-08 | 0.121798 |
| 2026-05-09 | 0.121566 |
| 2026-05-10 | 0.121112 |
| 2026-05-11 | 0.120579 |
| 2026-05-12 | 0.119622 |
| 2026-05-14 | 0.11928 |
| 2026-05-15 | 0.119288 |
| 2026-05-16 | 0.119186 |
| 2026-05-17 | 0.118824 |
| 2026-05-18 | 0.119121 |
| 2026-05-19 | 0.117937 |
| 2026-05-20 | 0.118249 |
| 2026-05-21 | 0.118158 |
| 2026-05-23 | 0.117289 |
| 2026-05-24 | 0.117085 |
| 2026-05-25 | 0.117569 |
| 2026-05-26 | 0.118251 |
| 2026-05-27 | 0.11875 |
| 2026-05-28 | 0.118556 |
| 2026-05-29 | 0.118112 |
| 2026-05-30 | 0.118222 |
| 2026-05-31 | 0.118026 |
| 2026-06-01 | 0.117943 |
| 2026-06-02 | 0.117415 |
| 2026-06-03 | 0.116181 |
| 2026-06-04 | 0.116301 |
| 2026-06-05 | 0.115419 |
| 2026-06-06 | 0.115395 |
| 2026-06-09 | 0.116571 |
| 2026-06-10 | 0.116883 |
| 2026-06-11 | 0.116336 |
| 2026-06-12 | 0.116992 |
| 2026-06-13 | 0.117326 |
| 2026-06-14 | 0.116895 |
| 2026-06-15 | 0.117581 |
| 2026-06-16 | 0.117751 |
| 2026-06-17 | 0.117077 |
| 2026-06-18 | 0.115419 |
| 2026-06-19 | 0.116234 |
| 2026-06-20 | 0.116619 |
| 2026-06-21 | 0.116129 |
| 2026-06-22 | 0.115838 |
| 2026-06-23 | 0.116007 |
| 2026-06-24 | 0.115023 |
| 2026-06-25 | 0.115302 |
| 2026-06-26 | 0.115798 |
| 2026-06-27 | 0.115884 |
| 2026-06-28 | 0.115312 |
| 2026-06-29 | 0.115218 |
| 2026-06-30 | 0.114748 |
| 2026-07-01 | 0.114247 |
| 2026-07-02 | 0.114743 |
| 2026-07-03 | 0.116411 |
| 2026-07-04 | 0.116749 |
| 2026-07-05 | 0.116477 |
| 2026-07-06 | 0.116318 |
| 2026-07-07 | 0.117496 |
| 2026-07-08 | 0.117878 |
| 2026-07-09 | 0.11767 |
| 2026-07-10 | 0.118218 |
| 2026-07-11 | 0.118763 |
| 2026-07-12 | 0.118464 |
| 2026-07-13 | 0.119319 |
| 2026-07-14 | 0.119275 |
| 2026-07-15 | 0.119399 |
| 2026-07-16 | 0.120094 |
| 2026-07-17 | 0.119924 |
| 2026-07-18 | 0.119746 |
| 2026-07-19 | 0.119486 |
| 2026-07-20 | 0.120159 |
| 2026-07-21 | 0.120433 |
| 2026-07-22 | 0.120401 |
| 2026-07-23 | 0.120849 |
| 2026-07-24 | 0.121889 |
| 2026-07-25 | 0.122217 |
| 2026-07-26 | 0.122008 |
| 2026-07-27 | 0.121029 |
| 2026-07-28 | 0.121892 |
| 2026-07-29 | 0.122464 |
| 2026-07-30 | 0.124121 |
| 2026-07-31 | 0.123164 |
| 2026-08-01 | 0.123584 |
| 2026-08-02 | 0.123325 |
| 2026-08-03 | 0.124909 |
| 2026-08-04 | 0.124842 |
| 2026-08-05 | 0.124976 |
| 2026-08-06 | 0.124998 |
| 2026-08-07 | 0.125839 |
| 2026-08-08 | 0.12654 |
| 2026-08-09 | 0.126229 |
| 2026-08-10 | 0.125543 |
| 2026-08-11 | 0.12612 |
| 2026-08-12 | 0.125634 |
| 2026-08-13 | 0.125248 |
| 2026-08-14 | 0.12622 |
| 2026-08-15 | 0.125721 |
| 2026-08-16 | 0.125981 |
| 2026-08-17 | 0.125991 |
| 2026-08-18 | 0.126301 |
| 2026-08-20 | 0.127196 |
| 2026-08-21 | 0.128676 |
| 2026-08-22 | 0.128488 |
| 2026-08-23 | 0.128114 |
| 2026-08-24 | 0.128705 |
| 2026-08-25 | 0.128948 |
| 2026-08-26 | 0.128658 |
| 2026-08-27 | 0.129047 |
| 2026-08-28 | 0.12965 |
| 2026-08-29 | 0.129471 |
| 2026-08-30 | 0.129178 |
| 2026-08-31 | 0.130756 |
| 2026-09-01 | 0.129549 |
| 2026-09-02 | 0.130716 |
| 2026-09-03 | 0.131129 |
| 2026-09-04 | 0.132021 |
| 2026-09-05 | 0.132719 |
| 2026-09-06 | 0.13202 |
| 2026-09-07 | 0.132103 |
| 2026-09-08 | 0.132699 |
| 2026-09-09 | 0.13316 |
| 2026-09-10 | 0.132415 |
| 2026-09-11 | 0.132647 |
| 2026-09-12 | 0.133012 |
| 2026-09-13 | 0.130696 |
| 2026-09-14 | 0.132279 |
| 2026-09-15 | 0.130998 |
| 2026-09-16 | 0.130179 |
| 2026-09-17 | 0.129338 |
| 2026-09-18 | 0.128268 |
| 2026-09-19 | 0.128501 |
| 2026-09-20 | 0.12811 |
| 2026-09-21 | 0.129733 |
| 2026-09-22 | 0.131327 |
| 2026-09-23 | 0.130527 |
| 2026-09-24 | 0.130255 |
| 2026-09-25 | 0.131395 |
| 2026-09-26 | 0.131538 |
| 2026-09-27 | 0.131019 |
| 2026-09-28 | 0.131165 |
| 2026-09-30 | 0.131372 |
| 2026-10-02 | 0.132324 |
| 2026-10-03 | 0.13275 |
| 2026-10-05 | 0.132686 |
| 2026-10-06 | 0.132883 |
| 2026-10-07 | 0.132978 |
| 2026-10-08 | 0.13248 |
| 2026-10-09 | 0.132903 |
| 2026-10-10 | 0.132966 |
| 2026-10-11 | 0.13265 |
| 2026-10-12 | 0.133549 |
| 2026-10-13 | 0.132754 |
| 2026-10-14 | 0.133223 |
| 2026-10-15 | 0.132688 |
| 2026-10-16 | 0.133901 |
| 2026-10-17 | 0.13346 |
| 2026-10-18 | 0.133132 |
| 2026-10-19 | 0.134062 |
| 2026-10-20 | 0.133987 |
| 2026-10-21 | 0.13434 |
| 2026-10-22 | 0.13442 |
| 2026-10-23 | 0.134428 |
| 2026-10-24 | 0.134651 |
| 2026-10-25 | 0.134001 |
| 2026-10-26 | 0.134209 |
| 2026-10-27 | 0.134199 |
| 2026-10-28 | 0.132918 |
| 2026-10-29 | 0.133334 |
| 2026-10-30 | 0.133532 |
| 2026-10-31 | 0.133653 |
| 2026-11-01 | 0.133653 |
High
0.13465
Low
0.11425
Average
0.12457
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/DJF API questions
How do I get the KRW/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/DJF rate in rates.DJF.
How far back does KRW/DJF historical data go?
Daily KRW/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.