KRW to CZK exchange rate API
Won to Czech Koruna · quoted 2026-10-29
0.01614
▼ +4.83% over 2Y
1 KRW = 0.01614 CZK · 1 CZK = 61.9732 KRW · Get this rate via the API
1 KRW buys 0.01614 CZK as of 2026-10-29, so 1 CZK buys 61.9732 KRW. Over the last 2 years, KRW/CZK traded between 0.01340 and 0.01748, averaged 0.01518 and fell 4.83%. The API holds daily KRW/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-29 | 0.016955 |
| 2024-10-30 | 0.016997 |
| 2024-10-31 | 0.016884 |
| 2024-11-01 | 0.016906 |
| 2024-11-02 | 0.016939 |
| 2024-11-03 | 0.017122 |
| 2024-11-04 | 0.016881 |
| 2024-11-05 | 0.016853 |
| 2024-11-06 | 0.016882 |
| 2024-11-07 | 0.016888 |
| 2024-11-08 | 0.016856 |
| 2024-11-09 | 0.016854 |
| 2024-11-10 | 0.017137 |
| 2024-11-11 | 0.017006 |
| 2024-11-12 | 0.017015 |
| 2024-11-13 | 0.017006 |
| 2024-11-14 | 0.017112 |
| 2024-11-15 | 0.017128 |
| 2024-11-16 | 0.01717 |
| 2024-11-17 | 0.017383 |
| 2024-11-18 | 0.017146 |
| 2024-11-19 | 0.017166 |
| 2024-11-20 | 0.01715 |
| 2024-11-21 | 0.017223 |
| 2024-11-22 | 0.017315 |
| 2024-11-23 | 0.01732 |
| 2024-11-24 | 0.017476 |
| 2024-11-25 | 0.017209 |
| 2024-11-26 | 0.017226 |
| 2024-11-27 | 0.017231 |
| 2024-11-28 | 0.017164 |
| 2024-11-29 | 0.017109 |
| 2024-11-30 | 0.017129 |
| 2024-12-01 | 0.01739 |
| 2024-12-02 | 0.017123 |
| 2024-12-03 | 0.017102 |
| 2024-12-04 | 0.01694 |
| 2024-12-05 | 0.016824 |
| 2024-12-06 | 0.016715 |
| 2024-12-07 | 0.016659 |
| 2024-12-08 | 0.016894 |
| 2024-12-09 | 0.016579 |
| 2024-12-10 | 0.01665 |
| 2024-12-11 | 0.016712 |
| 2024-12-12 | 0.016699 |
| 2024-12-13 | 0.016595 |
| 2024-12-14 | 0.016591 |
| 2024-12-15 | 0.01692 |
| 2024-12-16 | 0.016589 |
| 2024-12-17 | 0.016619 |
| 2024-12-18 | 0.016646 |
| 2024-12-19 | 0.016692 |
| 2024-12-20 | 0.017066 |
| 2024-12-21 | 0.016657 |
| 2024-12-22 | 0.016912 |
| 2024-12-23 | 0.016659 |
| 2024-12-24 | 0.01658 |
| 2024-12-25 | 0.016771 |
| 2024-12-26 | 0.016842 |
| 2024-12-27 | 0.016389 |
| 2024-12-28 | 0.016404 |
| 2024-12-29 | 0.01666 |
| 2024-12-30 | 0.016389 |
| 2024-12-31 | 0.016437 |
| 2025-01-01 | 0.01672 |
| 2025-01-02 | 0.016617 |
| 2025-01-03 | 0.016636 |
| 2025-01-04 | 0.016635 |
| 2025-01-05 | 0.016881 |
| 2025-01-06 | 0.016567 |
| 2025-01-07 | 0.016676 |
| 2025-01-08 | 0.016727 |
| 2025-01-09 | 0.016696 |
| 2025-01-10 | 0.016601 |
| 2025-01-11 | 0.016607 |
| 2025-01-12 | 0.016919 |
| 2025-01-13 | 0.016847 |
| 2025-01-14 | 0.016903 |
| 2025-01-15 | 0.016776 |
| 2025-01-16 | 0.016831 |
| 2025-01-17 | 0.01682 |
| 2025-01-18 | 0.016862 |
| 2025-01-19 | 0.017158 |
| 2025-01-20 | 0.016837 |
| 2025-01-21 | 0.016859 |
| 2025-01-22 | 0.016804 |
| 2025-01-23 | 0.016817 |
| 2025-01-24 | 0.016713 |
| 2025-01-25 | 0.016725 |
| 2025-01-26 | 0.017012 |
| 2025-01-27 | 0.016646 |
| 2025-01-28 | 0.016651 |
| 2025-01-29 | 0.016703 |
| 2025-01-30 | 0.016747 |
| 2025-01-31 | 0.016703 |
| 2025-02-01 | 0.01668 |
| 2025-02-02 | 0.017099 |
| 2025-02-03 | 0.016791 |
| 2025-02-04 | 0.016734 |
| 2025-02-05 | 0.016672 |
| 2025-02-06 | 0.016726 |
| 2025-02-07 | 0.01672 |
| 2025-02-08 | 0.016673 |
| 2025-02-09 | 0.016987 |
| 2025-02-10 | 0.01675 |
| 2025-02-11 | 0.016726 |
| 2025-02-12 | 0.01665 |
| 2025-02-13 | 0.016621 |
| 2025-02-14 | 0.01659 |
| 2025-02-15 | 0.016548 |
| 2025-02-16 | 0.016855 |
| 2025-02-17 | 0.016573 |
| 2025-02-18 | 0.016661 |
| 2025-02-19 | 0.016681 |
| 2025-02-20 | 0.016708 |
| 2025-02-21 | 0.016719 |
| 2025-02-22 | 0.016688 |
| 2025-02-23 | 0.016959 |
| 2025-02-24 | 0.016769 |
| 2025-02-25 | 0.016569 |
| 2025-02-26 | 0.016583 |
| 2025-02-27 | 0.016527 |
| 2025-02-28 | 0.016467 |
| 2025-03-01 | 0.016537 |
| 2025-03-02 | 0.016766 |
| 2025-03-03 | 0.016441 |
| 2025-03-04 | 0.01628 |
| 2025-03-05 | 0.016142 |
| 2025-03-06 | 0.016019 |
| 2025-03-07 | 0.015928 |
| 2025-03-08 | 0.0159 |
| 2025-03-09 | 0.016138 |
| 2025-03-10 | 0.015806 |
| 2025-03-11 | 0.015734 |
| 2025-03-12 | 0.015824 |
| 2025-03-13 | 0.015905 |
| 2025-03-14 | 0.015802 |
| 2025-03-15 | 0.015845 |
| 2025-03-16 | 0.016094 |
| 2025-03-17 | 0.015854 |
| 2025-03-18 | 0.01578 |
| 2025-03-19 | 0.015722 |
| 2025-03-20 | 0.015712 |
| 2025-03-21 | 0.015755 |
| 2025-03-22 | 0.015766 |
| 2025-03-23 | 0.016045 |
| 2025-03-24 | 0.015722 |
| 2025-03-25 | 0.015678 |
| 2025-03-26 | 0.015772 |
| 2025-03-27 | 0.015809 |
| 2025-03-28 | 0.015741 |
| 2025-03-29 | 0.015656 |
| 2025-03-30 | 0.015918 |
| 2025-03-31 | 0.015653 |
| 2025-04-01 | 0.015709 |
| 2025-04-02 | 0.015806 |
| 2025-04-03 | 0.015461 |
| 2025-04-04 | 0.015702 |
| 2025-04-05 | 0.015788 |
| 2025-04-06 | 0.016056 |
| 2025-04-07 | 0.015683 |
| 2025-04-08 | 0.015529 |
| 2025-04-09 | 0.01543 |
| 2025-04-10 | 0.015567 |
| 2025-04-11 | 0.01548 |
| 2025-04-12 | 0.015564 |
| 2025-04-13 | 0.015839 |
| 2025-04-14 | 0.015524 |
| 2025-04-15 | 0.015512 |
| 2025-04-16 | 0.015522 |
| 2025-04-17 | 0.015542 |
| 2025-04-18 | 0.015832 |
| 2025-04-19 | 0.015486 |
| 2025-04-20 | 0.015686 |
| 2025-04-21 | 0.015652 |
| 2025-04-22 | 0.015334 |
| 2025-04-23 | 0.015409 |
| 2025-04-24 | 0.015297 |
| 2025-04-25 | 0.015248 |
| 2025-04-26 | 0.015275 |
| 2025-04-27 | 0.015529 |
| 2025-04-28 | 0.01522 |
| 2025-04-29 | 0.015263 |
| 2025-04-30 | 0.015398 |
| 2025-05-01 | 0.015769 |
| 2025-05-02 | 0.015719 |
| 2025-05-03 | 0.015751 |
| 2025-05-04 | 0.016002 |
| 2025-05-05 | 0.016011 |
| 2025-05-06 | 0.015958 |
| 2025-05-07 | 0.015771 |
| 2025-05-08 | 0.015773 |
| 2025-05-09 | 0.015831 |
| 2025-05-10 | 0.015888 |
| 2025-05-11 | 0.016159 |
| 2025-05-12 | 0.015849 |
| 2025-05-13 | 0.015761 |
| 2025-05-14 | 0.015905 |
| 2025-05-15 | 0.015937 |
| 2025-05-16 | 0.015952 |
| 2025-05-17 | 0.015968 |
| 2025-05-18 | 0.016197 |
| 2025-05-19 | 0.015924 |
| 2025-05-20 | 0.015895 |
| 2025-05-21 | 0.015971 |
| 2025-05-22 | 0.015961 |
| 2025-05-23 | 0.016014 |
| 2025-05-24 | 0.016021 |
| 2025-05-25 | 0.016197 |
| 2025-05-26 | 0.015952 |
| 2025-05-27 | 0.015959 |
| 2025-05-28 | 0.016034 |
| 2025-05-29 | 0.016069 |
| 2025-05-30 | 0.015941 |
| 2025-05-31 | 0.015916 |
| 2025-06-01 | 0.016135 |
| 2025-06-02 | 0.015837 |
| 2025-06-03 | 0.015881 |
| 2025-06-04 | 0.015949 |
| 2025-06-05 | 0.016002 |
| 2025-06-06 | 0.015961 |
| 2025-06-07 | 0.01599 |
| 2025-06-08 | 0.016284 |
| 2025-06-09 | 0.016019 |
| 2025-06-10 | 0.01586 |
| 2025-06-11 | 0.015758 |
| 2025-06-12 | 0.015792 |
| 2025-06-13 | 0.015741 |
| 2025-06-14 | 0.015733 |
| 2025-06-15 | 0.01598 |
| 2025-06-16 | 0.01575 |
| 2025-06-17 | 0.015701 |
| 2025-06-18 | 0.015668 |
| 2025-06-19 | 0.015668 |
| 2025-06-20 | 0.015777 |
| 2025-06-21 | 0.015695 |
| 2025-06-22 | 0.015984 |
| 2025-06-23 | 0.015612 |
| 2025-06-24 | 0.015704 |
| 2025-06-25 | 0.015669 |
| 2025-06-26 | 0.015616 |
| 2025-06-27 | 0.015538 |
| 2025-06-28 | 0.015494 |
| 2025-06-29 | 0.015736 |
| 2025-06-30 | 0.015581 |
| 2025-07-01 | 0.015442 |
| 2025-07-02 | 0.015428 |
| 2025-07-03 | 0.015357 |
| 2025-07-04 | 0.015368 |
| 2025-07-05 | 0.015364 |
| 2025-07-06 | 0.015587 |
| 2025-07-07 | 0.015356 |
| 2025-07-08 | 0.015348 |
| 2025-07-09 | 0.015292 |
| 2025-07-10 | 0.015323 |
| 2025-07-11 | 0.015355 |
| 2025-07-12 | 0.015312 |
| 2025-07-13 | 0.015517 |
| 2025-07-14 | 0.015271 |
| 2025-07-15 | 0.015313 |
| 2025-07-16 | 0.01527 |
| 2025-07-17 | 0.015259 |
| 2025-07-18 | 0.015203 |
| 2025-07-19 | 0.01525 |
| 2025-07-20 | 0.015472 |
| 2025-07-21 | 0.015246 |
| 2025-07-22 | 0.015181 |
| 2025-07-23 | 0.015268 |
| 2025-07-24 | 0.015249 |
| 2025-07-25 | 0.015153 |
| 2025-07-26 | 0.015132 |
| 2025-07-27 | 0.015285 |
| 2025-07-28 | 0.015235 |
| 2025-07-29 | 0.015306 |
| 2025-07-30 | 0.015393 |
| 2025-07-31 | 0.015392 |
| 2025-08-01 | 0.015349 |
| 2025-08-02 | 0.015302 |
| 2025-08-03 | 0.015453 |
| 2025-08-04 | 0.015361 |
| 2025-08-05 | 0.015321 |
| 2025-08-06 | 0.015248 |
| 2025-08-07 | 0.015222 |
| 2025-08-08 | 0.01509 |
| 2025-08-09 | 0.015128 |
| 2025-08-10 | 0.01535 |
| 2025-08-11 | 0.015135 |
| 2025-08-12 | 0.015165 |
| 2025-08-13 | 0.015159 |
| 2025-08-14 | 0.015101 |
| 2025-08-15 | 0.01508 |
| 2025-08-16 | 0.015061 |
| 2025-08-17 | 0.015234 |
| 2025-08-18 | 0.015122 |
| 2025-08-19 | 0.015074 |
| 2025-08-20 | 0.015027 |
| 2025-08-21 | 0.015068 |
| 2025-08-22 | 0.015219 |
| 2025-08-23 | 0.015127 |
| 2025-08-24 | 0.015113 |
| 2025-08-25 | 0.015125 |
| 2025-08-26 | 0.015101 |
| 2025-08-27 | 0.015144 |
| 2025-08-28 | 0.015176 |
| 2025-08-29 | 0.015076 |
| 2025-08-30 | 0.015074 |
| 2025-08-31 | 0.015246 |
| 2025-09-01 | 0.014968 |
| 2025-09-02 | 0.015362 |
| 2025-09-03 | 0.015098 |
| 2025-09-04 | 0.015067 |
| 2025-09-05 | 0.015011 |
| 2025-09-06 | 0.015009 |
| 2025-09-07 | 0.015255 |
| 2025-09-08 | 0.014969 |
| 2025-09-09 | 0.014937 |
| 2025-09-10 | 0.014999 |
| 2025-09-11 | 0.014981 |
| 2025-09-12 | 0.01491 |
| 2025-09-13 | 0.014906 |
| 2025-09-14 | 0.01507 |
| 2025-09-15 | 0.014896 |
| 2025-09-16 | 0.014908 |
| 2025-09-17 | 0.014906 |
| 2025-09-18 | 0.01483 |
| 2025-09-19 | 0.014804 |
| 2025-09-20 | 0.014788 |
| 2025-09-21 | 0.015042 |
| 2025-09-22 | 0.014797 |
| 2025-09-23 | 0.01474 |
| 2025-09-24 | 0.014766 |
| 2025-09-25 | 0.014737 |
| 2025-09-26 | 0.014782 |
| 2025-09-27 | 0.014715 |
| 2025-09-28 | 0.014965 |
| 2025-09-29 | 0.014788 |
| 2025-09-30 | 0.014765 |
| 2025-10-01 | 0.014734 |
| 2025-10-02 | 0.01472 |
| 2025-10-03 | 0.014719 |
| 2025-10-04 | 0.014682 |
| 2025-10-05 | 0.014968 |
| 2025-10-06 | 0.014739 |
| 2025-10-07 | 0.01475 |
| 2025-10-08 | 0.014714 |
| 2025-10-09 | 0.014762 |
| 2025-10-10 | 0.014781 |
| 2025-10-11 | 0.014685 |
| 2025-10-12 | 0.014815 |
| 2025-10-13 | 0.014748 |
| 2025-10-14 | 0.014674 |
| 2025-10-15 | 0.014675 |
| 2025-10-16 | 0.014708 |
| 2025-10-17 | 0.014648 |
| 2025-10-18 | 0.014651 |
| 2025-10-19 | 0.014626 |
| 2025-10-20 | 0.01464 |
| 2025-10-21 | 0.014643 |
| 2025-10-22 | 0.014643 |
| 2025-10-23 | 0.014556 |
| 2025-10-24 | 0.014559 |
| 2025-10-25 | 0.014533 |
| 2025-10-26 | 0.014509 |
| 2025-10-27 | 0.014588 |
| 2025-10-28 | 0.014575 |
| 2025-10-29 | 0.014699 |
| 2025-10-30 | 0.014708 |
| 2025-10-31 | 0.014743 |
| 2025-11-01 | 0.01477 |
| 2025-11-02 | 0.014743 |
| 2025-11-03 | 0.014781 |
| 2025-11-04 | 0.014736 |
| 2025-11-05 | 0.014682 |
| 2025-11-06 | 0.014593 |
| 2025-11-07 | 0.014419 |
| 2025-11-08 | 0.014427 |
| 2025-11-09 | 0.014386 |
| 2025-11-10 | 0.014431 |
| 2025-11-11 | 0.014322 |
| 2025-11-12 | 0.014278 |
| 2025-11-13 | 0.014226 |
| 2025-11-14 | 0.014312 |
| 2025-11-15 | 0.014356 |
| 2025-11-16 | 0.014261 |
| 2025-11-17 | 0.014265 |
| 2025-11-18 | 0.014265 |
| 2025-11-19 | 0.014227 |
| 2025-11-20 | 0.014291 |
| 2025-11-21 | 0.014269 |
| 2025-11-22 | 0.014306 |
| 2025-11-23 | 0.014252 |
| 2025-11-24 | 0.01421 |
| 2025-11-25 | 0.014262 |
| 2025-11-26 | 0.014159 |
| 2025-11-27 | 0.014269 |
| 2025-11-28 | 0.014223 |
| 2025-11-29 | 0.014176 |
| 2025-11-30 | 0.014133 |
| 2025-12-01 | 0.014171 |
| 2025-12-02 | 0.014172 |
| 2025-12-03 | 0.014118 |
| 2025-12-04 | 0.014071 |
| 2025-12-05 | 0.014118 |
| 2025-12-06 | 0.014105 |
| 2025-12-07 | 0.014053 |
| 2025-12-08 | 0.014201 |
| 2025-12-09 | 0.014206 |
| 2025-12-10 | 0.014177 |
| 2025-12-11 | 0.014054 |
| 2025-12-12 | 0.013988 |
| 2025-12-13 | 0.014015 |
| 2025-12-14 | 0.013943 |
| 2025-12-15 | 0.01411 |
| 2025-12-16 | 0.014016 |
| 2025-12-17 | 0.014039 |
| 2025-12-18 | 0.014089 |
| 2025-12-19 | 0.014044 |
| 2025-12-20 | 0.014082 |
| 2025-12-21 | 0.014014 |
| 2025-12-22 | 0.013987 |
| 2025-12-23 | 0.013934 |
| 2025-12-24 | 0.014218 |
| 2025-12-25 | 0.014248 |
| 2025-12-26 | 0.014181 |
| 2025-12-27 | 0.014244 |
| 2025-12-28 | 0.014221 |
| 2025-12-29 | 0.014359 |
| 2025-12-30 | 0.014287 |
| 2025-12-31 | 0.014282 |
| 2026-01-01 | 0.014291 |
| 2026-01-02 | 0.014276 |
| 2026-01-03 | 0.014299 |
| 2026-01-04 | 0.014198 |
| 2026-01-05 | 0.014312 |
| 2026-01-06 | 0.014266 |
| 2026-01-07 | 0.01436 |
| 2026-01-08 | 0.014309 |
| 2026-01-09 | 0.014319 |
| 2026-01-10 | 0.014326 |
| 2026-01-11 | 0.014234 |
| 2026-01-12 | 0.014161 |
| 2026-01-13 | 0.014117 |
| 2026-01-14 | 0.014114 |
| 2026-01-15 | 0.014224 |
| 2026-01-16 | 0.014193 |
| 2026-01-17 | 0.014199 |
| 2026-01-18 | 0.014141 |
| 2026-01-19 | 0.014175 |
| 2026-01-20 | 0.014049 |
| 2026-01-21 | 0.014166 |
| 2026-01-22 | 0.014149 |
| 2026-01-23 | 0.014076 |
| 2026-01-24 | 0.014177 |
| 2026-01-25 | 0.01396 |
| 2026-01-26 | 0.014152 |
| 2026-01-27 | 0.014115 |
| 2026-01-28 | 0.014199 |
| 2026-01-29 | 0.01421 |
| 2026-01-30 | 0.014146 |
| 2026-01-31 | 0.014149 |
| 2026-02-01 | 0.014132 |
| 2026-02-02 | 0.014132 |
| 2026-02-03 | 0.014222 |
| 2026-02-04 | 0.014155 |
| 2026-02-05 | 0.014063 |
| 2026-02-06 | 0.014006 |
| 2026-02-07 | 0.014007 |
| 2026-02-08 | 0.013942 |
| 2026-02-09 | 0.013935 |
| 2026-02-10 | 0.013952 |
| 2026-02-11 | 0.013944 |
| 2026-02-12 | 0.014196 |
| 2026-02-13 | 0.014141 |
| 2026-02-14 | 0.014186 |
| 2026-02-15 | 0.014111 |
| 2026-02-16 | 0.014196 |
| 2026-02-17 | 0.014197 |
| 2026-02-18 | 0.014162 |
| 2026-02-19 | 0.014229 |
| 2026-02-20 | 0.01421 |
| 2026-02-21 | 0.014221 |
| 2026-02-22 | 0.014158 |
| 2026-02-23 | 0.014239 |
| 2026-02-24 | 0.014251 |
| 2026-02-25 | 0.014397 |
| 2026-02-26 | 0.014395 |
| 2026-02-27 | 0.014242 |
| 2026-02-28 | 0.014252 |
| 2026-03-01 | 0.014255 |
| 2026-03-02 | 0.014192 |
| 2026-03-03 | 0.014206 |
| 2026-03-04 | 0.014276 |
| 2026-03-05 | 0.014228 |
| 2026-03-06 | 0.014221 |
| 2026-03-07 | 0.014136 |
| 2026-03-08 | 0.014175 |
| 2026-03-09 | 0.014218 |
| 2026-03-10 | 0.014245 |
| 2026-03-11 | 0.01425 |
| 2026-03-12 | 0.014273 |
| 2026-03-13 | 0.014275 |
| 2026-03-14 | 0.014271 |
| 2026-03-15 | 0.014243 |
| 2026-03-16 | 0.014281 |
| 2026-03-17 | 0.01425 |
| 2026-03-18 | 0.01415 |
| 2026-03-19 | 0.014211 |
| 2026-03-20 | 0.01413 |
| 2026-03-21 | 0.014055 |
| 2026-03-22 | 0.014054 |
| 2026-03-23 | 0.014167 |
| 2026-03-24 | 0.014 |
| 2026-03-25 | 0.014077 |
| 2026-03-26 | 0.014082 |
| 2026-03-27 | 0.014098 |
| 2026-03-28 | 0.01413 |
| 2026-03-29 | 0.01407 |
| 2026-03-30 | 0.014088 |
| 2026-03-31 | 0.013982 |
| 2026-04-01 | 0.014038 |
| 2026-04-02 | 0.014039 |
| 2026-04-03 | 0.014 |
| 2026-04-04 | 0.014085 |
| 2026-04-05 | 0.014043 |
| 2026-04-06 | 0.014026 |
| 2026-04-07 | 0.014175 |
| 2026-04-08 | 0.014127 |
| 2026-04-09 | 0.014114 |
| 2026-04-10 | 0.014026 |
| 2026-04-11 | 0.014002 |
| 2026-04-12 | 0.014003 |
| 2026-04-13 | 0.014003 |
| 2026-04-14 | 0.01404 |
| 2026-04-15 | 0.013999 |
| 2026-04-16 | 0.013996 |
| 2026-04-17 | 0.013937 |
| 2026-04-18 | 0.014065 |
| 2026-04-19 | 0.014077 |
| 2026-04-20 | 0.014047 |
| 2026-04-21 | 0.01405 |
| 2026-04-22 | 0.014039 |
| 2026-04-23 | 0.014077 |
| 2026-04-24 | 0.014089 |
| 2026-04-25 | 0.01407 |
| 2026-04-26 | 0.014034 |
| 2026-04-27 | 0.014091 |
| 2026-04-28 | 0.014128 |
| 2026-04-29 | 0.014088 |
| 2026-04-30 | 0.014097 |
| 2026-05-01 | 0.014011 |
| 2026-05-02 | 0.014127 |
| 2026-05-03 | 0.014069 |
| 2026-05-04 | 0.014163 |
| 2026-05-05 | 0.014163 |
| 2026-05-06 | 0.01429 |
| 2026-05-07 | 0.014235 |
| 2026-05-08 | 0.014088 |
| 2026-05-09 | 0.014116 |
| 2026-05-10 | 0.014084 |
| 2026-05-11 | 0.014042 |
| 2026-05-12 | 0.013918 |
| 2026-05-13 | 0.013961 |
| 2026-05-14 | 0.013921 |
| 2026-05-15 | 0.013954 |
| 2026-05-16 | 0.013963 |
| 2026-05-17 | 0.013926 |
| 2026-05-18 | 0.01394 |
| 2026-05-19 | 0.013858 |
| 2026-05-20 | 0.013927 |
| 2026-05-21 | 0.013881 |
| 2026-05-22 | 0.013803 |
| 2026-05-23 | 0.013762 |
| 2026-05-24 | 0.013709 |
| 2026-05-25 | 0.013764 |
| 2026-05-26 | 0.013851 |
| 2026-05-27 | 0.013914 |
| 2026-05-28 | 0.013914 |
| 2026-05-29 | 0.013844 |
| 2026-05-30 | 0.01381 |
| 2026-05-31 | 0.013766 |
| 2026-06-01 | 0.013822 |
| 2026-06-02 | 0.013717 |
| 2026-06-03 | 0.013603 |
| 2026-06-04 | 0.013576 |
| 2026-06-05 | 0.013472 |
| 2026-06-06 | 0.013608 |
| 2026-06-07 | 0.013401 |
| 2026-06-08 | 0.013742 |
| 2026-06-09 | 0.013689 |
| 2026-06-10 | 0.013752 |
| 2026-06-11 | 0.013709 |
| 2026-06-12 | 0.013745 |
| 2026-06-13 | 0.013745 |
| 2026-06-14 | 0.013656 |
| 2026-06-15 | 0.013737 |
| 2026-06-16 | 0.013803 |
| 2026-06-17 | 0.013731 |
| 2026-06-18 | 0.01371 |
| 2026-06-19 | 0.013788 |
| 2026-06-20 | 0.013812 |
| 2026-06-21 | 0.013758 |
| 2026-06-22 | 0.013738 |
| 2026-06-23 | 0.013832 |
| 2026-06-24 | 0.013823 |
| 2026-06-25 | 0.013859 |
| 2026-06-26 | 0.013852 |
| 2026-06-27 | 0.013875 |
| 2026-06-28 | 0.013834 |
| 2026-06-29 | 0.013778 |
| 2026-06-30 | 0.013726 |
| 2026-07-01 | 0.013675 |
| 2026-07-02 | 0.013715 |
| 2026-07-03 | 0.013801 |
| 2026-07-04 | 0.013846 |
| 2026-07-05 | 0.013799 |
| 2026-07-06 | 0.013822 |
| 2026-07-07 | 0.013993 |
| 2026-07-08 | 0.014093 |
| 2026-07-09 | 0.014023 |
| 2026-07-10 | 0.014103 |
| 2026-07-11 | 0.014171 |
| 2026-07-12 | 0.014135 |
| 2026-07-13 | 0.014214 |
| 2026-07-14 | 0.014237 |
| 2026-07-15 | 0.014238 |
| 2026-07-16 | 0.014261 |
| 2026-07-17 | 0.014251 |
| 2026-07-18 | 0.014231 |
| 2026-07-19 | 0.014196 |
| 2026-07-20 | 0.014293 |
| 2026-07-21 | 0.014317 |
| 2026-07-22 | 0.014309 |
| 2026-07-23 | 0.014416 |
| 2026-07-24 | 0.014528 |
| 2026-07-25 | 0.014548 |
| 2026-07-26 | 0.014498 |
| 2026-07-27 | 0.014427 |
| 2026-07-28 | 0.014579 |
| 2026-07-29 | 0.014636 |
| 2026-07-30 | 0.014688 |
| 2026-07-31 | 0.014603 |
| 2026-08-01 | 0.014561 |
| 2026-08-02 | 0.014514 |
| 2026-08-03 | 0.014705 |
| 2026-08-04 | 0.014726 |
| 2026-08-05 | 0.014708 |
| 2026-08-06 | 0.014734 |
| 2026-08-07 | 0.014853 |
| 2026-08-08 | 0.014904 |
| 2026-08-09 | 0.014856 |
| 2026-08-10 | 0.014815 |
| 2026-08-11 | 0.014876 |
| 2026-08-12 | 0.014824 |
| 2026-08-13 | 0.014788 |
| 2026-08-14 | 0.014827 |
| 2026-08-15 | 0.014777 |
| 2026-08-16 | 0.014787 |
| 2026-08-17 | 0.014785 |
| 2026-08-18 | 0.014812 |
| 2026-08-19 | 0.014963 |
| 2026-08-20 | 0.014807 |
| 2026-08-21 | 0.014891 |
| 2026-08-22 | 0.014894 |
| 2026-08-23 | 0.014838 |
| 2026-08-24 | 0.014926 |
| 2026-08-25 | 0.014941 |
| 2026-08-26 | 0.014917 |
| 2026-08-27 | 0.015016 |
| 2026-08-28 | 0.015088 |
| 2026-08-29 | 0.01514 |
| 2026-08-30 | 0.015073 |
| 2026-08-31 | 0.015205 |
| 2026-09-01 | 0.015164 |
| 2026-09-02 | 0.015334 |
| 2026-09-03 | 0.015363 |
| 2026-09-04 | 0.015413 |
| 2026-09-05 | 0.015488 |
| 2026-09-06 | 0.015402 |
| 2026-09-07 | 0.015445 |
| 2026-09-08 | 0.015521 |
| 2026-09-09 | 0.015573 |
| 2026-09-10 | 0.015535 |
| 2026-09-11 | 0.015588 |
| 2026-09-12 | 0.015587 |
| 2026-09-13 | 0.015307 |
| 2026-09-14 | 0.015622 |
| 2026-09-15 | 0.015489 |
| 2026-09-16 | 0.015407 |
| 2026-09-17 | 0.015313 |
| 2026-09-18 | 0.0153 |
| 2026-09-19 | 0.015288 |
| 2026-09-20 | 0.015222 |
| 2026-09-21 | 0.015445 |
| 2026-09-22 | 0.015659 |
| 2026-09-23 | 0.01565 |
| 2026-09-24 | 0.015683 |
| 2026-09-25 | 0.015755 |
| 2026-09-26 | 0.015784 |
| 2026-09-27 | 0.015725 |
| 2026-09-28 | 0.01579 |
| 2026-09-29 | 0.015884 |
| 2026-09-30 | 0.015879 |
| 2026-10-01 | 0.015903 |
| 2026-10-02 | 0.016168 |
| 2026-10-03 | 0.016171 |
| 2026-10-04 | 0.016052 |
| 2026-10-05 | 0.016241 |
| 2026-10-06 | 0.016176 |
| 2026-10-07 | 0.016325 |
| 2026-10-08 | 0.016238 |
| 2026-10-09 | 0.01621 |
| 2026-10-10 | 0.016236 |
| 2026-10-11 | 0.016186 |
| 2026-10-12 | 0.016363 |
| 2026-10-13 | 0.016236 |
| 2026-10-14 | 0.016275 |
| 2026-10-15 | 0.016144 |
| 2026-10-16 | 0.016226 |
| 2026-10-17 | 0.016215 |
| 2026-10-18 | 0.016196 |
| 2026-10-19 | 0.016311 |
| 2026-10-20 | 0.016337 |
| 2026-10-21 | 0.016292 |
| 2026-10-22 | 0.016344 |
| 2026-10-23 | 0.016409 |
| 2026-10-24 | 0.016408 |
| 2026-10-25 | 0.016303 |
| 2026-10-26 | 0.016435 |
| 2026-10-27 | 0.016446 |
| 2026-10-28 | 0.016327 |
| 2026-10-29 | 0.016136 |
High
0.01748
Low
0.01340
Average
0.01518
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/CZK API questions
How do I get the KRW/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/CZK rate in rates.CZK.
How far back does KRW/CZK historical data go?
Daily KRW/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.