KRW to CVE exchange rate API
Won to Cape Verde Escudo · quoted 2026-10-23
0.07350
▼ +0.32% over 2Y
1 KRW = 0.07350 CVE · 1 CVE = 13.6062 KRW · Get this rate via the API
1 KRW buys 0.07350 CVE as of 2026-10-23, so 1 CVE buys 13.6062 KRW. Over the last 2 years, KRW/CVE traded between 0.06161 and 0.07627, averaged 0.06808 and fell 0.32%. The API holds daily KRW/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.073731 |
| 2024-10-24 | 0.074133 |
| 2024-10-25 | 0.07332 |
| 2024-10-26 | 0.073514 |
| 2024-10-27 | 0.074422 |
| 2024-10-28 | 0.073857 |
| 2024-10-29 | 0.0734 |
| 2024-10-30 | 0.073794 |
| 2024-10-31 | 0.073717 |
| 2024-11-01 | 0.073636 |
| 2024-11-02 | 0.073421 |
| 2024-11-03 | 0.074563 |
| 2024-11-04 | 0.073748 |
| 2024-11-05 | 0.073483 |
| 2024-11-06 | 0.07253 |
| 2024-11-07 | 0.074203 |
| 2024-11-08 | 0.073667 |
| 2024-11-09 | 0.07359 |
| 2024-11-10 | 0.07476 |
| 2024-11-11 | 0.073507 |
| 2024-11-12 | 0.07366 |
| 2024-11-13 | 0.074143 |
| 2024-11-14 | 0.074427 |
| 2024-11-15 | 0.07506 |
| 2024-11-16 | 0.07494 |
| 2024-11-17 | 0.075862 |
| 2024-11-18 | 0.074859 |
| 2024-11-19 | 0.074772 |
| 2024-11-20 | 0.074528 |
| 2024-11-21 | 0.074767 |
| 2024-11-22 | 0.074849 |
| 2024-11-23 | 0.07533 |
| 2024-11-24 | 0.076273 |
| 2024-11-25 | 0.0751 |
| 2024-11-26 | 0.075587 |
| 2024-11-27 | 0.075515 |
| 2024-11-28 | 0.074768 |
| 2024-11-29 | 0.074708 |
| 2024-11-30 | 0.07476 |
| 2024-12-01 | 0.075898 |
| 2024-12-02 | 0.074547 |
| 2024-12-03 | 0.074946 |
| 2024-12-04 | 0.074034 |
| 2024-12-05 | 0.073984 |
| 2024-12-06 | 0.073486 |
| 2024-12-07 | 0.073207 |
| 2024-12-08 | 0.074158 |
| 2024-12-09 | 0.072961 |
| 2024-12-10 | 0.072984 |
| 2024-12-11 | 0.073187 |
| 2024-12-12 | 0.07336 |
| 2024-12-13 | 0.0735 |
| 2024-12-14 | 0.073145 |
| 2024-12-15 | 0.074448 |
| 2024-12-16 | 0.072923 |
| 2024-12-17 | 0.07295 |
| 2024-12-18 | 0.073091 |
| 2024-12-19 | 0.073389 |
| 2024-12-20 | 0.075088 |
| 2024-12-21 | 0.073103 |
| 2024-12-22 | 0.074275 |
| 2024-12-23 | 0.072719 |
| 2024-12-24 | 0.072687 |
| 2024-12-25 | 0.073579 |
| 2024-12-26 | 0.073934 |
| 2024-12-27 | 0.07185 |
| 2024-12-28 | 0.071758 |
| 2024-12-29 | 0.073018 |
| 2024-12-30 | 0.071741 |
| 2024-12-31 | 0.071835 |
| 2025-01-01 | 0.07319 |
| 2025-01-02 | 0.072534 |
| 2025-01-03 | 0.073107 |
| 2025-01-04 | 0.072899 |
| 2025-01-05 | 0.073979 |
| 2025-01-06 | 0.073452 |
| 2025-01-07 | 0.073261 |
| 2025-01-08 | 0.072879 |
| 2025-01-09 | 0.073222 |
| 2025-01-10 | 0.07297 |
| 2025-01-11 | 0.07302 |
| 2025-01-12 | 0.074294 |
| 2025-01-13 | 0.073316 |
| 2025-01-14 | 0.073698 |
| 2025-01-15 | 0.073353 |
| 2025-01-16 | 0.07339 |
| 2025-01-17 | 0.07337 |
| 2025-01-18 | 0.073604 |
| 2025-01-19 | 0.07496 |
| 2025-01-20 | 0.073893 |
| 2025-01-21 | 0.073714 |
| 2025-01-22 | 0.073915 |
| 2025-01-23 | 0.073711 |
| 2025-01-24 | 0.073845 |
| 2025-01-25 | 0.073456 |
| 2025-01-26 | 0.074627 |
| 2025-01-27 | 0.073581 |
| 2025-01-28 | 0.072971 |
| 2025-01-29 | 0.073064 |
| 2025-01-30 | 0.073377 |
| 2025-01-31 | 0.073203 |
| 2025-02-01 | 0.072996 |
| 2025-02-02 | 0.074174 |
| 2025-02-03 | 0.073537 |
| 2025-02-04 | 0.073475 |
| 2025-02-05 | 0.073464 |
| 2025-02-06 | 0.073065 |
| 2025-02-07 | 0.073416 |
| 2025-02-08 | 0.073173 |
| 2025-02-09 | 0.074436 |
| 2025-02-10 | 0.073784 |
| 2025-02-11 | 0.073633 |
| 2025-02-12 | 0.0733 |
| 2025-02-13 | 0.073102 |
| 2025-02-14 | 0.073145 |
| 2025-02-15 | 0.072899 |
| 2025-02-16 | 0.074183 |
| 2025-02-17 | 0.072723 |
| 2025-02-18 | 0.073068 |
| 2025-02-19 | 0.073214 |
| 2025-02-20 | 0.073624 |
| 2025-02-21 | 0.073359 |
| 2025-02-22 | 0.073416 |
| 2025-02-23 | 0.074599 |
| 2025-02-24 | 0.073435 |
| 2025-02-25 | 0.073496 |
| 2025-02-26 | 0.073546 |
| 2025-02-27 | 0.072907 |
| 2025-02-28 | 0.072678 |
| 2025-03-01 | 0.072649 |
| 2025-03-02 | 0.073816 |
| 2025-03-03 | 0.07256 |
| 2025-03-04 | 0.072169 |
| 2025-03-05 | 0.071606 |
| 2025-03-06 | 0.070404 |
| 2025-03-07 | 0.07066 |
| 2025-03-08 | 0.070276 |
| 2025-03-09 | 0.071354 |
| 2025-03-10 | 0.069707 |
| 2025-03-11 | 0.069866 |
| 2025-03-12 | 0.069606 |
| 2025-03-13 | 0.069523 |
| 2025-03-14 | 0.069928 |
| 2025-03-15 | 0.069796 |
| 2025-03-16 | 0.070968 |
| 2025-03-17 | 0.069938 |
| 2025-03-18 | 0.069522 |
| 2025-03-19 | 0.069119 |
| 2025-03-20 | 0.06881 |
| 2025-03-21 | 0.069388 |
| 2025-03-22 | 0.069459 |
| 2025-03-23 | 0.070405 |
| 2025-03-25 | 0.069597 |
| 2025-03-26 | 0.069725 |
| 2025-03-27 | 0.069907 |
| 2025-03-28 | 0.069551 |
| 2025-03-29 | 0.069002 |
| 2025-03-30 | 0.069964 |
| 2025-03-31 | 0.068683 |
| 2025-04-01 | 0.06921 |
| 2025-04-02 | 0.069891 |
| 2025-04-03 | 0.069374 |
| 2025-04-04 | 0.068811 |
| 2025-04-05 | 0.068936 |
| 2025-04-06 | 0.07002 |
| 2025-04-07 | 0.068563 |
| 2025-04-08 | 0.068063 |
| 2025-04-09 | 0.067686 |
| 2025-04-10 | 0.069044 |
| 2025-04-11 | 0.06828 |
| 2025-04-12 | 0.068326 |
| 2025-04-13 | 0.069437 |
| 2025-04-14 | 0.068118 |
| 2025-04-15 | 0.06825 |
| 2025-04-16 | 0.068659 |
| 2025-04-17 | 0.068506 |
| 2025-04-18 | 0.069872 |
| 2025-04-19 | 0.068027 |
| 2025-04-20 | 0.069201 |
| 2025-04-21 | 0.06919 |
| 2025-04-22 | 0.067315 |
| 2025-04-23 | 0.067948 |
| 2025-04-24 | 0.067659 |
| 2025-04-25 | 0.067521 |
| 2025-04-26 | 0.067269 |
| 2025-04-27 | 0.068409 |
| 2025-04-28 | 0.067238 |
| 2025-04-29 | 0.067436 |
| 2025-04-30 | 0.068156 |
| 2025-05-01 | 0.069736 |
| 2025-05-02 | 0.069849 |
| 2025-05-03 | 0.069734 |
| 2025-05-04 | 0.070793 |
| 2025-05-05 | 0.070942 |
| 2025-05-06 | 0.070693 |
| 2025-05-08 | 0.069599 |
| 2025-05-09 | 0.070218 |
| 2025-05-10 | 0.070213 |
| 2025-05-11 | 0.071323 |
| 2025-05-12 | 0.069216 |
| 2025-05-13 | 0.069695 |
| 2025-05-14 | 0.070518 |
| 2025-05-15 | 0.07045 |
| 2025-05-17 | 0.070725 |
| 2025-05-18 | 0.071733 |
| 2025-05-19 | 0.071045 |
| 2025-05-20 | 0.07036 |
| 2025-05-21 | 0.070969 |
| 2025-05-22 | 0.070379 |
| 2025-05-23 | 0.070775 |
| 2025-05-24 | 0.071079 |
| 2025-05-25 | 0.071877 |
| 2025-05-26 | 0.070557 |
| 2025-05-27 | 0.070423 |
| 2025-05-28 | 0.070945 |
| 2025-05-29 | 0.071282 |
| 2025-05-30 | 0.070422 |
| 2025-05-31 | 0.070392 |
| 2025-06-01 | 0.071399 |
| 2025-06-02 | 0.070436 |
| 2025-06-03 | 0.070092 |
| 2025-06-04 | 0.070879 |
| 2025-06-05 | 0.071154 |
| 2025-06-06 | 0.070891 |
| 2025-06-07 | 0.071123 |
| 2025-06-08 | 0.0725 |
| 2025-06-09 | 0.071192 |
| 2025-06-10 | 0.070844 |
| 2025-06-11 | 0.070261 |
| 2025-06-12 | 0.070709 |
| 2025-06-13 | 0.069683 |
| 2025-06-14 | 0.069868 |
| 2025-06-15 | 0.070953 |
| 2025-06-16 | 0.070341 |
| 2025-06-17 | 0.069905 |
| 2025-06-18 | 0.069724 |
| 2025-06-19 | 0.069751 |
| 2025-06-20 | 0.070075 |
| 2025-06-21 | 0.069745 |
| 2025-06-22 | 0.070829 |
| 2025-06-23 | 0.069082 |
| 2025-06-24 | 0.069939 |
| 2025-06-25 | 0.069542 |
| 2025-06-26 | 0.069522 |
| 2025-06-27 | 0.069254 |
| 2025-06-28 | 0.069188 |
| 2025-06-29 | 0.070152 |
| 2025-06-30 | 0.069426 |
| 2025-07-01 | 0.069157 |
| 2025-07-02 | 0.068751 |
| 2025-07-03 | 0.06858 |
| 2025-07-04 | 0.068773 |
| 2025-07-05 | 0.068769 |
| 2025-07-06 | 0.069787 |
| 2025-07-07 | 0.0685 |
| 2025-07-08 | 0.068534 |
| 2025-07-09 | 0.068323 |
| 2025-07-10 | 0.068384 |
| 2025-07-11 | 0.068689 |
| 2025-07-12 | 0.068433 |
| 2025-07-13 | 0.06926 |
| 2025-07-14 | 0.068333 |
| 2025-07-15 | 0.068425 |
| 2025-07-16 | 0.068263 |
| 2025-07-17 | 0.068027 |
| 2025-07-18 | 0.068232 |
| 2025-07-19 | 0.068212 |
| 2025-07-20 | 0.069273 |
| 2025-07-21 | 0.068563 |
| 2025-07-22 | 0.068053 |
| 2025-07-23 | 0.068317 |
| 2025-07-24 | 0.068378 |
| 2025-07-25 | 0.067992 |
| 2025-07-26 | 0.06791 |
| 2025-07-27 | 0.068681 |
| 2025-07-28 | 0.067748 |
| 2025-07-29 | 0.068204 |
| 2025-07-30 | 0.068866 |
| 2025-07-31 | 0.06917 |
| 2025-08-01 | 0.068789 |
| 2025-08-02 | 0.068604 |
| 2025-08-03 | 0.069319 |
| 2025-08-04 | 0.068845 |
| 2025-08-05 | 0.068574 |
| 2025-08-06 | 0.068657 |
| 2025-08-07 | 0.068337 |
| 2025-08-08 | 0.067988 |
| 2025-08-09 | 0.068284 |
| 2025-08-10 | 0.069375 |
| 2025-08-11 | 0.067918 |
| 2025-08-12 | 0.068264 |
| 2025-08-13 | 0.06851 |
| 2025-08-14 | 0.067925 |
| 2025-08-15 | 0.068112 |
| 2025-08-16 | 0.067867 |
| 2025-08-17 | 0.068643 |
| 2025-08-18 | 0.067973 |
| 2025-08-19 | 0.068151 |
| 2025-08-20 | 0.067778 |
| 2025-08-21 | 0.067676 |
| 2025-08-22 | 0.068317 |
| 2025-08-23 | 0.067991 |
| 2025-08-24 | 0.067936 |
| 2025-08-25 | 0.067961 |
| 2025-08-26 | 0.067932 |
| 2025-08-27 | 0.067803 |
| 2025-08-28 | 0.068335 |
| 2025-08-29 | 0.067964 |
| 2025-08-30 | 0.067962 |
| 2025-08-31 | 0.068778 |
| 2025-09-01 | 0.067632 |
| 2025-09-02 | 0.069035 |
| 2025-09-03 | 0.068229 |
| 2025-09-04 | 0.067863 |
| 2025-09-05 | 0.06797 |
| 2025-09-06 | 0.0679 |
| 2025-09-07 | 0.068951 |
| 2025-09-08 | 0.067853 |
| 2025-09-09 | 0.067542 |
| 2025-09-10 | 0.067873 |
| 2025-09-11 | 0.067671 |
| 2025-09-13 | 0.06753 |
| 2025-09-14 | 0.068274 |
| 2025-09-15 | 0.067735 |
| 2025-09-16 | 0.067807 |
| 2025-09-17 | 0.067473 |
| 2025-09-18 | 0.067335 |
| 2025-09-19 | 0.066966 |
| 2025-09-20 | 0.067209 |
| 2025-09-21 | 0.068275 |
| 2025-09-22 | 0.067548 |
| 2025-09-23 | 0.066908 |
| 2025-09-24 | 0.066778 |
| 2025-09-25 | 0.066889 |
| 2025-09-26 | 0.067032 |
| 2025-09-27 | 0.066839 |
| 2025-09-28 | 0.067919 |
| 2025-09-29 | 0.067107 |
| 2025-09-30 | 0.067022 |
| 2025-10-01 | 0.066842 |
| 2025-10-02 | 0.067035 |
| 2025-10-03 | 0.06692 |
| 2025-10-04 | 0.06674 |
| 2025-10-05 | 0.06796 |
| 2025-10-06 | 0.066605 |
| 2025-10-07 | 0.066696 |
| 2025-10-08 | 0.066585 |
| 2025-10-09 | 0.066755 |
| 2025-10-10 | 0.067082 |
| 2025-10-11 | 0.066434 |
| 2025-10-12 | 0.067167 |
| 2025-10-13 | 0.066471 |
| 2025-10-14 | 0.06642 |
| 2025-10-15 | 0.066663 |
| 2025-10-16 | 0.06662 |
| 2025-10-17 | 0.066331 |
| 2025-10-18 | 0.066527 |
| 2025-10-19 | 0.066392 |
| 2025-10-20 | 0.066429 |
| 2025-10-21 | 0.066197 |
| 2025-10-22 | 0.066325 |
| 2025-10-23 | 0.065982 |
| 2025-10-24 | 0.065976 |
| 2025-10-25 | 0.065913 |
| 2025-10-26 | 0.065818 |
| 2025-10-27 | 0.066153 |
| 2025-10-28 | 0.065854 |
| 2025-10-29 | 0.066529 |
| 2025-10-30 | 0.066162 |
| 2025-10-31 | 0.066729 |
| 2025-11-01 | 0.0669 |
| 2025-11-02 | 0.066447 |
| 2025-11-03 | 0.066895 |
| 2025-11-04 | 0.06657 |
| 2025-11-05 | 0.066444 |
| 2025-11-06 | 0.066274 |
| 2025-11-07 | 0.065475 |
| 2025-11-08 | 0.065455 |
| 2025-11-09 | 0.065189 |
| 2025-11-10 | 0.06561 |
| 2025-11-11 | 0.065142 |
| 2025-11-12 | 0.06498 |
| 2025-11-13 | 0.065015 |
| 2025-11-14 | 0.065293 |
| 2025-11-15 | 0.065497 |
| 2025-11-16 | 0.065071 |
| 2025-11-17 | 0.065005 |
| 2025-11-18 | 0.065025 |
| 2025-11-19 | 0.064971 |
| 2025-11-20 | 0.065117 |
| 2025-11-21 | 0.064837 |
| 2025-11-22 | 0.065162 |
| 2025-11-23 | 0.064925 |
| 2025-11-24 | 0.065019 |
| 2025-11-25 | 0.065304 |
| 2025-11-26 | 0.064586 |
| 2025-11-27 | 0.064946 |
| 2025-11-28 | 0.064769 |
| 2025-11-29 | 0.06481 |
| 2025-11-30 | 0.06448 |
| 2025-12-01 | 0.064898 |
| 2025-12-02 | 0.064707 |
| 2025-12-03 | 0.064703 |
| 2025-12-04 | 0.064249 |
| 2025-12-05 | 0.064255 |
| 2025-12-06 | 0.064271 |
| 2025-12-07 | 0.064015 |
| 2025-12-08 | 0.064543 |
| 2025-12-09 | 0.06447 |
| 2025-12-11 | 0.064136 |
| 2025-12-12 | 0.063626 |
| 2025-12-13 | 0.063709 |
| 2025-12-14 | 0.063323 |
| 2025-12-15 | 0.064107 |
| 2025-12-16 | 0.063692 |
| 2025-12-17 | 0.063451 |
| 2025-12-18 | 0.063589 |
| 2025-12-19 | 0.063588 |
| 2025-12-20 | 0.063797 |
| 2025-12-21 | 0.063561 |
| 2025-12-22 | 0.063564 |
| 2025-12-23 | 0.063237 |
| 2025-12-24 | 0.064492 |
| 2025-12-25 | 0.064721 |
| 2025-12-26 | 0.064436 |
| 2025-12-27 | 0.064783 |
| 2025-12-28 | 0.064629 |
| 2025-12-29 | 0.065136 |
| 2025-12-30 | 0.064853 |
| 2025-12-31 | 0.06503 |
| 2026-01-01 | 0.065091 |
| 2026-01-02 | 0.064877 |
| 2026-01-03 | 0.065253 |
| 2026-01-04 | 0.064771 |
| 2026-01-05 | 0.065062 |
| 2026-01-06 | 0.064925 |
| 2026-01-07 | 0.065096 |
| 2026-01-08 | 0.065036 |
| 2026-01-09 | 0.064841 |
| 2026-01-10 | 0.06502 |
| 2026-01-11 | 0.064652 |
| 2026-01-12 | 0.064472 |
| 2026-01-13 | 0.064161 |
| 2026-01-14 | 0.064214 |
| 2026-01-15 | 0.064527 |
| 2026-01-16 | 0.06449 |
| 2026-01-17 | 0.064563 |
| 2026-01-18 | 0.064175 |
| 2026-01-19 | 0.064414 |
| 2026-01-20 | 0.064136 |
| 2026-01-21 | 0.064192 |
| 2026-01-22 | 0.064263 |
| 2026-01-23 | 0.063962 |
| 2026-01-24 | 0.064439 |
| 2026-01-25 | 0.063601 |
| 2026-01-26 | 0.064155 |
| 2026-01-27 | 0.064391 |
| 2026-01-28 | 0.064353 |
| 2026-01-29 | 0.064387 |
| 2026-01-30 | 0.064193 |
| 2026-01-31 | 0.064104 |
| 2026-02-01 | 0.064018 |
| 2026-02-02 | 0.063941 |
| 2026-02-03 | 0.064476 |
| 2026-02-04 | 0.064057 |
| 2026-02-05 | 0.063791 |
| 2026-02-06 | 0.063734 |
| 2026-02-07 | 0.063789 |
| 2026-02-08 | 0.06345 |
| 2026-02-09 | 0.063804 |
| 2026-02-10 | 0.063323 |
| 2026-02-11 | 0.063339 |
| 2026-02-12 | 0.064522 |
| 2026-02-13 | 0.064226 |
| 2026-02-14 | 0.064511 |
| 2026-02-15 | 0.064193 |
| 2026-02-16 | 0.064478 |
| 2026-02-17 | 0.064395 |
| 2026-02-18 | 0.064383 |
| 2026-02-19 | 0.064488 |
| 2026-02-20 | 0.064703 |
| 2026-02-21 | 0.064736 |
| 2026-02-22 | 0.064481 |
| 2026-02-23 | 0.064576 |
| 2026-02-24 | 0.064837 |
| 2026-02-25 | 0.065516 |
| 2026-02-26 | 0.06544 |
| 2026-02-27 | 0.064819 |
| 2026-02-28 | 0.064878 |
| 2026-03-01 | 0.064648 |
| 2026-03-02 | 0.063992 |
| 2026-03-03 | 0.06376 |
| 2026-03-04 | 0.064904 |
| 2026-03-05 | 0.064281 |
| 2026-03-06 | 0.063897 |
| 2026-03-07 | 0.063919 |
| 2026-03-08 | 0.063793 |
| 2026-03-09 | 0.064412 |
| 2026-03-10 | 0.064521 |
| 2026-03-11 | 0.064242 |
| 2026-03-12 | 0.06456 |
| 2026-03-13 | 0.064177 |
| 2026-03-14 | 0.06414 |
| 2026-03-15 | 0.063965 |
| 2026-03-16 | 0.064609 |
| 2026-03-17 | 0.064496 |
| 2026-03-18 | 0.063578 |
| 2026-03-19 | 0.063915 |
| 2026-03-20 | 0.063526 |
| 2026-03-21 | 0.06322 |
| 2026-03-22 | 0.063095 |
| 2026-03-23 | 0.064199 |
| 2026-03-24 | 0.063108 |
| 2026-03-25 | 0.063442 |
| 2026-03-26 | 0.063326 |
| 2026-03-27 | 0.063222 |
| 2026-03-28 | 0.063743 |
| 2026-03-29 | 0.063078 |
| 2026-03-30 | 0.063086 |
| 2026-03-31 | 0.063005 |
| 2026-04-01 | 0.063352 |
| 2026-04-02 | 0.062959 |
| 2026-04-03 | 0.062906 |
| 2026-04-04 | 0.063361 |
| 2026-04-05 | 0.063144 |
| 2026-04-06 | 0.063195 |
| 2026-04-07 | 0.063865 |
| 2026-04-08 | 0.06409 |
| 2026-04-09 | 0.064109 |
| 2026-04-10 | 0.063708 |
| 2026-04-11 | 0.063671 |
| 2026-04-12 | 0.063145 |
| 2026-04-13 | 0.063088 |
| 2026-04-14 | 0.064263 |
| 2026-04-15 | 0.063311 |
| 2026-04-16 | 0.06325 |
| 2026-04-17 | 0.063286 |
| 2026-04-18 | 0.063722 |
| 2026-04-19 | 0.063775 |
| 2026-04-20 | 0.063798 |
| 2026-04-21 | 0.063669 |
| 2026-04-22 | 0.06385 |
| 2026-04-23 | 0.063644 |
| 2026-04-24 | 0.064013 |
| 2026-04-25 | 0.063912 |
| 2026-04-26 | 0.063505 |
| 2026-04-27 | 0.063935 |
| 2026-04-28 | 0.063713 |
| 2026-04-29 | 0.063853 |
| 2026-04-30 | 0.064234 |
| 2026-05-01 | 0.063747 |
| 2026-05-02 | 0.064194 |
| 2026-05-03 | 0.063988 |
| 2026-05-04 | 0.064162 |
| 2026-05-05 | 0.064258 |
| 2026-05-06 | 0.065002 |
| 2026-05-07 | 0.064764 |
| 2026-05-08 | 0.064094 |
| 2026-05-09 | 0.064333 |
| 2026-05-10 | 0.063747 |
| 2026-05-11 | 0.063466 |
| 2026-05-12 | 0.062989 |
| 2026-05-14 | 0.063103 |
| 2026-05-15 | 0.063148 |
| 2026-05-16 | 0.063324 |
| 2026-05-17 | 0.06313 |
| 2026-05-18 | 0.063319 |
| 2026-05-19 | 0.062782 |
| 2026-05-20 | 0.063111 |
| 2026-05-21 | 0.062895 |
| 2026-05-23 | 0.062491 |
| 2026-05-24 | 0.062362 |
| 2026-05-25 | 0.062599 |
| 2026-05-26 | 0.062963 |
| 2026-05-27 | 0.063168 |
| 2026-05-28 | 0.063312 |
| 2026-05-29 | 0.062898 |
| 2026-05-30 | 0.062718 |
| 2026-05-31 | 0.062511 |
| 2026-06-01 | 0.062754 |
| 2026-06-02 | 0.062457 |
| 2026-06-03 | 0.061953 |
| 2026-06-04 | 0.061972 |
| 2026-06-05 | 0.061611 |
| 2026-06-06 | 0.062018 |
| 2026-06-09 | 0.06265 |
| 2026-06-10 | 0.062633 |
| 2026-06-11 | 0.062432 |
| 2026-06-12 | 0.062677 |
| 2026-06-13 | 0.062786 |
| 2026-06-14 | 0.062484 |
| 2026-06-15 | 0.062699 |
| 2026-06-16 | 0.063107 |
| 2026-06-17 | 0.062595 |
| 2026-06-18 | 0.062179 |
| 2026-06-19 | 0.062969 |
| 2026-06-20 | 0.062931 |
| 2026-06-21 | 0.062652 |
| 2026-06-22 | 0.062624 |
| 2026-06-23 | 0.062804 |
| 2026-06-24 | 0.062745 |
| 2026-06-25 | 0.062857 |
| 2026-06-26 | 0.063109 |
| 2026-06-27 | 0.063061 |
| 2026-06-28 | 0.062872 |
| 2026-06-29 | 0.062741 |
| 2026-06-30 | 0.062374 |
| 2026-07-01 | 0.062057 |
| 2026-07-02 | 0.062707 |
| 2026-07-03 | 0.062949 |
| 2026-07-04 | 0.063136 |
| 2026-07-05 | 0.062899 |
| 2026-07-06 | 0.062996 |
| 2026-07-07 | 0.063663 |
| 2026-07-08 | 0.064005 |
| 2026-07-09 | 0.063803 |
| 2026-07-10 | 0.06398 |
| 2026-07-11 | 0.064455 |
| 2026-07-12 | 0.064193 |
| 2026-07-13 | 0.064762 |
| 2026-07-14 | 0.064725 |
| 2026-07-15 | 0.06459 |
| 2026-07-16 | 0.065004 |
| 2026-07-17 | 0.064903 |
| 2026-07-18 | 0.06481 |
| 2026-07-19 | 0.064598 |
| 2026-07-20 | 0.065069 |
| 2026-07-21 | 0.065366 |
| 2026-07-22 | 0.065303 |
| 2026-07-23 | 0.065519 |
| 2026-07-24 | 0.066328 |
| 2026-07-25 | 0.066439 |
| 2026-07-26 | 0.066237 |
| 2026-07-27 | 0.065782 |
| 2026-07-28 | 0.066401 |
| 2026-07-29 | 0.066622 |
| 2026-07-30 | 0.067144 |
| 2026-07-31 | 0.066366 |
| 2026-08-01 | 0.06628 |
| 2026-08-02 | 0.066135 |
| 2026-08-03 | 0.067022 |
| 2026-08-04 | 0.06713 |
| 2026-08-05 | 0.067131 |
| 2026-08-06 | 0.067048 |
| 2026-08-07 | 0.067582 |
| 2026-08-08 | 0.06777 |
| 2026-08-09 | 0.067528 |
| 2026-08-10 | 0.067374 |
| 2026-08-11 | 0.067632 |
| 2026-08-12 | 0.067449 |
| 2026-08-13 | 0.067375 |
| 2026-08-14 | 0.067733 |
| 2026-08-15 | 0.067282 |
| 2026-08-16 | 0.067346 |
| 2026-08-17 | 0.067447 |
| 2026-08-18 | 0.067544 |
| 2026-08-20 | 0.067603 |
| 2026-08-21 | 0.068141 |
| 2026-08-22 | 0.068141 |
| 2026-08-23 | 0.067812 |
| 2026-08-24 | 0.068214 |
| 2026-08-25 | 0.068348 |
| 2026-08-26 | 0.068299 |
| 2026-08-27 | 0.068573 |
| 2026-08-28 | 0.068884 |
| 2026-08-29 | 0.069177 |
| 2026-08-30 | 0.068854 |
| 2026-08-31 | 0.06954 |
| 2026-09-01 | 0.069134 |
| 2026-09-02 | 0.069892 |
| 2026-09-03 | 0.070051 |
| 2026-09-04 | 0.070254 |
| 2026-09-05 | 0.070566 |
| 2026-09-06 | 0.070154 |
| 2026-09-07 | 0.07046 |
| 2026-09-08 | 0.0707 |
| 2026-09-09 | 0.070951 |
| 2026-09-10 | 0.070508 |
| 2026-09-11 | 0.070784 |
| 2026-09-12 | 0.070902 |
| 2026-09-13 | 0.069639 |
| 2026-09-14 | 0.070808 |
| 2026-09-15 | 0.070331 |
| 2026-09-16 | 0.069844 |
| 2026-09-17 | 0.069577 |
| 2026-09-18 | 0.069195 |
| 2026-09-19 | 0.069248 |
| 2026-09-20 | 0.068954 |
| 2026-09-21 | 0.070016 |
| 2026-09-22 | 0.070861 |
| 2026-09-23 | 0.070681 |
| 2026-09-24 | 0.07082 |
| 2026-09-25 | 0.071574 |
| 2026-09-26 | 0.071445 |
| 2026-09-27 | 0.071078 |
| 2026-09-28 | 0.0713 |
| 2026-09-30 | 0.071791 |
| 2026-10-02 | 0.072677 |
| 2026-10-03 | 0.07296 |
| 2026-10-05 | 0.073364 |
| 2026-10-06 | 0.073443 |
| 2026-10-07 | 0.073345 |
| 2026-10-08 | 0.073252 |
| 2026-10-09 | 0.073141 |
| 2026-10-10 | 0.073446 |
| 2026-10-11 | 0.073174 |
| 2026-10-12 | 0.073851 |
| 2026-10-13 | 0.073558 |
| 2026-10-14 | 0.073578 |
| 2026-10-15 | 0.072988 |
| 2026-10-16 | 0.073662 |
| 2026-10-17 | 0.073509 |
| 2026-10-18 | 0.073265 |
| 2026-10-19 | 0.07386 |
| 2026-10-20 | 0.073909 |
| 2026-10-21 | 0.074088 |
| 2026-10-22 | 0.074041 |
| 2026-10-23 | 0.073496 |
High
0.07627
Low
0.06161
Average
0.06808
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/CVE API questions
How do I get the KRW/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/CVE rate in rates.CVE.
How far back does KRW/CVE historical data go?
Daily KRW/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.