KRW to CUP exchange rate API
Won to Cuban Peso · quoted 2026-11-01
0.01804
▲ +3.65% over 2Y
1 KRW = 0.01804 CUP · 1 CUP = 55.4170 KRW · Get this rate via the API
1 KRW buys 0.01804 CUP as of 2026-11-01, so 1 CUP buys 55.4170 KRW. Over the last 2 years, KRW/CUP traded between 0.01571 and 0.01983, averaged 0.01716 and rose 3.65%. The API holds daily KRW/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-11-01 | 0.01741 |
| 2024-11-02 | 0.017374 |
| 2024-11-03 | 0.01754 |
| 2024-11-04 | 0.017435 |
| 2024-11-05 | 0.01737 |
| 2024-11-06 | 0.017082 |
| 2024-11-07 | 0.017284 |
| 2024-11-08 | 0.017282 |
| 2024-11-09 | 0.017175 |
| 2024-11-10 | 0.017383 |
| 2024-11-11 | 0.017188 |
| 2024-11-12 | 0.017138 |
| 2024-11-13 | 0.017203 |
| 2024-11-14 | 0.017136 |
| 2024-11-15 | 0.01722 |
| 2024-11-16 | 0.01721 |
| 2024-11-17 | 0.017406 |
| 2024-11-18 | 0.017189 |
| 2024-11-19 | 0.017254 |
| 2024-11-20 | 0.017198 |
| 2024-11-21 | 0.017156 |
| 2024-11-22 | 0.017051 |
| 2024-11-23 | 0.017075 |
| 2024-11-24 | 0.01724 |
| 2024-11-25 | 0.017123 |
| 2024-11-26 | 0.017196 |
| 2024-11-27 | 0.01722 |
| 2024-11-28 | 0.017162 |
| 2024-11-29 | 0.017147 |
| 2024-11-30 | 0.017201 |
| 2024-12-01 | 0.017397 |
| 2024-12-02 | 0.017062 |
| 2024-12-03 | 0.017089 |
| 2024-12-04 | 0.016924 |
| 2024-12-05 | 0.016925 |
| 2024-12-06 | 0.016904 |
| 2024-12-07 | 0.01684 |
| 2024-12-08 | 0.016995 |
| 2024-12-09 | 0.016773 |
| 2024-12-10 | 0.016784 |
| 2024-12-11 | 0.016797 |
| 2024-12-12 | 0.016779 |
| 2024-12-13 | 0.016744 |
| 2024-12-14 | 0.016728 |
| 2024-12-15 | 0.017012 |
| 2024-12-16 | 0.016654 |
| 2024-12-17 | 0.01667 |
| 2024-12-18 | 0.016666 |
| 2024-12-19 | 0.016541 |
| 2024-12-20 | 0.016922 |
| 2024-12-21 | 0.016585 |
| 2024-12-22 | 0.016836 |
| 2024-12-23 | 0.016499 |
| 2024-12-24 | 0.016427 |
| 2024-12-25 | 0.016633 |
| 2024-12-26 | 0.016696 |
| 2024-12-27 | 0.016249 |
| 2024-12-28 | 0.016255 |
| 2024-12-29 | 0.016501 |
| 2024-12-30 | 0.016271 |
| 2024-12-31 | 0.016273 |
| 2025-01-01 | 0.0165 |
| 2025-01-02 | 0.016344 |
| 2025-01-03 | 0.01634 |
| 2025-01-04 | 0.016375 |
| 2025-01-05 | 0.016602 |
| 2025-01-06 | 0.01648 |
| 2025-01-07 | 0.016548 |
| 2025-01-08 | 0.016423 |
| 2025-01-09 | 0.016442 |
| 2025-01-10 | 0.016353 |
| 2025-01-11 | 0.016297 |
| 2025-01-12 | 0.01658 |
| 2025-01-13 | 0.016338 |
| 2025-01-14 | 0.016455 |
| 2025-01-15 | 0.016447 |
| 2025-01-16 | 0.01643 |
| 2025-01-17 | 0.016458 |
| 2025-01-18 | 0.016445 |
| 2025-01-19 | 0.016695 |
| 2025-01-20 | 0.016522 |
| 2025-01-21 | 0.016643 |
| 2025-01-22 | 0.016731 |
| 2025-01-23 | 0.016689 |
| 2025-01-24 | 0.01673 |
| 2025-01-25 | 0.01678 |
| 2025-01-26 | 0.016965 |
| 2025-01-27 | 0.016725 |
| 2025-01-28 | 0.016591 |
| 2025-01-29 | 0.016595 |
| 2025-01-30 | 0.016655 |
| 2025-01-31 | 0.016546 |
| 2025-02-01 | 0.016459 |
| 2025-02-02 | 0.016668 |
| 2025-02-03 | 0.01641 |
| 2025-02-04 | 0.016507 |
| 2025-02-05 | 0.0166 |
| 2025-02-06 | 0.016555 |
| 2025-02-07 | 0.016561 |
| 2025-02-08 | 0.016414 |
| 2025-02-09 | 0.016656 |
| 2025-02-10 | 0.016589 |
| 2025-02-11 | 0.016585 |
| 2025-02-12 | 0.016604 |
| 2025-02-13 | 0.016621 |
| 2025-02-14 | 0.016687 |
| 2025-02-15 | 0.016633 |
| 2025-02-16 | 0.016887 |
| 2025-02-17 | 0.016594 |
| 2025-02-18 | 0.016614 |
| 2025-02-19 | 0.016619 |
| 2025-02-20 | 0.016687 |
| 2025-02-21 | 0.01672 |
| 2025-02-22 | 0.016714 |
| 2025-02-23 | 0.016986 |
| 2025-02-24 | 0.01681 |
| 2025-02-25 | 0.016738 |
| 2025-02-26 | 0.018473 |
| 2025-02-27 | 0.016622 |
| 2025-02-28 | 0.01642 |
| 2025-03-01 | 0.016417 |
| 2025-03-02 | 0.016673 |
| 2025-03-03 | 0.016452 |
| 2025-03-04 | 0.016472 |
| 2025-03-05 | 0.016523 |
| 2025-03-06 | 0.016546 |
| 2025-03-07 | 0.016563 |
| 2025-03-08 | 0.016533 |
| 2025-03-09 | 0.018583 |
| 2025-03-10 | 0.016493 |
| 2025-03-11 | 0.016518 |
| 2025-03-12 | 0.016529 |
| 2025-03-13 | 0.016481 |
| 2025-03-14 | 0.016511 |
| 2025-03-15 | 0.016539 |
| 2025-03-16 | 0.018543 |
| 2025-03-17 | 0.016543 |
| 2025-03-18 | 0.016507 |
| 2025-03-19 | 0.016445 |
| 2025-03-20 | 0.016327 |
| 2025-03-21 | 0.016379 |
| 2025-03-22 | 0.016365 |
| 2025-03-23 | 0.018405 |
| 2025-03-25 | 0.016365 |
| 2025-03-26 | 0.016378 |
| 2025-03-27 | 0.016389 |
| 2025-03-28 | 0.016353 |
| 2025-03-29 | 0.016314 |
| 2025-03-30 | 0.016486 |
| 2025-03-31 | 0.017971 |
| 2025-04-01 | 0.016234 |
| 2025-04-02 | 0.016278 |
| 2025-04-03 | 0.01635 |
| 2025-04-04 | 0.016544 |
| 2025-04-05 | 0.016418 |
| 2025-04-06 | 0.016567 |
| 2025-04-07 | 0.016452 |
| 2025-04-08 | 0.016259 |
| 2025-04-09 | 0.016266 |
| 2025-04-10 | 0.016499 |
| 2025-04-11 | 0.016777 |
| 2025-04-12 | 0.016883 |
| 2025-04-13 | 0.017132 |
| 2025-04-14 | 0.016847 |
| 2025-04-15 | 0.016796 |
| 2025-04-16 | 0.016887 |
| 2025-04-17 | 0.016923 |
| 2025-04-18 | 0.017265 |
| 2025-04-19 | 0.016853 |
| 2025-04-20 | 0.017159 |
| 2025-04-21 | 0.017266 |
| 2025-04-22 | 0.016824 |
| 2025-04-23 | 0.016865 |
| 2025-04-24 | 0.016711 |
| 2025-04-25 | 0.016682 |
| 2025-04-26 | 0.016662 |
| 2025-04-27 | 0.016903 |
| 2025-04-28 | 0.016589 |
| 2025-04-29 | 0.016685 |
| 2025-04-30 | 0.016846 |
| 2025-05-01 | 0.017145 |
| 2025-05-02 | 0.017157 |
| 2025-05-03 | 0.01715 |
| 2025-05-04 | 0.01737 |
| 2025-05-05 | 0.017511 |
| 2025-05-06 | 0.017387 |
| 2025-05-08 | 0.017173 |
| 2025-05-09 | 0.017147 |
| 2025-05-10 | 0.017208 |
| 2025-05-11 | 0.017463 |
| 2025-05-12 | 0.016918 |
| 2025-05-13 | 0.016837 |
| 2025-05-14 | 0.017161 |
| 2025-05-15 | 0.017154 |
| 2025-05-17 | 0.017171 |
| 2025-05-18 | 0.017401 |
| 2025-05-19 | 0.017271 |
| 2025-05-20 | 0.017243 |
| 2025-05-21 | 0.017411 |
| 2025-05-22 | 0.01737 |
| 2025-05-23 | 0.017411 |
| 2025-05-24 | 0.017573 |
| 2025-05-25 | 0.017644 |
| 2025-05-26 | 0.017482 |
| 2025-05-27 | 0.017439 |
| 2025-05-28 | 0.01747 |
| 2025-05-29 | 0.017433 |
| 2025-05-30 | 0.017402 |
| 2025-05-31 | 0.017374 |
| 2025-06-01 | 0.017627 |
| 2025-06-02 | 0.01739 |
| 2025-06-03 | 0.017409 |
| 2025-06-04 | 0.01757 |
| 2025-06-05 | 0.017668 |
| 2025-06-06 | 0.01764 |
| 2025-06-07 | 0.017632 |
| 2025-06-08 | 0.017967 |
| 2025-06-09 | 0.017713 |
| 2025-06-10 | 0.017569 |
| 2025-06-11 | 0.017444 |
| 2025-06-12 | 0.017716 |
| 2025-06-13 | 0.017546 |
| 2025-06-14 | 0.017578 |
| 2025-06-15 | 0.017755 |
| 2025-06-16 | 0.017613 |
| 2025-06-17 | 0.017568 |
| 2025-06-18 | 0.017435 |
| 2025-06-19 | 0.017382 |
| 2025-06-20 | 0.017545 |
| 2025-06-21 | 0.017486 |
| 2025-06-22 | 0.017739 |
| 2025-06-23 | 0.017312 |
| 2025-06-24 | 0.017622 |
| 2025-06-25 | 0.017579 |
| 2025-06-26 | 0.017681 |
| 2025-06-27 | 0.017644 |
| 2025-06-28 | 0.01762 |
| 2025-06-29 | 0.017868 |
| 2025-06-30 | 0.017695 |
| 2025-07-01 | 0.017712 |
| 2025-07-02 | 0.017645 |
| 2025-07-03 | 0.017593 |
| 2025-07-04 | 0.017592 |
| 2025-07-05 | 0.017608 |
| 2025-07-06 | 0.017809 |
| 2025-07-07 | 0.017533 |
| 2025-07-08 | 0.017486 |
| 2025-07-09 | 0.01742 |
| 2025-07-10 | 0.017438 |
| 2025-07-11 | 0.017454 |
| 2025-07-12 | 0.017409 |
| 2025-07-13 | 0.017613 |
| 2025-07-14 | 0.017355 |
| 2025-07-15 | 0.017384 |
| 2025-07-16 | 0.017257 |
| 2025-07-17 | 0.017189 |
| 2025-07-18 | 0.017222 |
| 2025-07-19 | 0.017258 |
| 2025-07-20 | 0.017391 |
| 2025-07-21 | 0.017363 |
| 2025-07-22 | 0.017271 |
| 2025-07-23 | 0.017409 |
| 2025-07-24 | 0.017468 |
| 2025-07-25 | 0.017347 |
| 2025-07-26 | 0.017335 |
| 2025-07-27 | 0.01751 |
| 2025-07-28 | 0.017279 |
| 2025-07-29 | 0.017203 |
| 2025-07-30 | 0.01733 |
| 2025-07-31 | 0.017214 |
| 2025-08-01 | 0.017083 |
| 2025-08-02 | 0.017291 |
| 2025-08-03 | 0.017485 |
| 2025-08-04 | 0.017335 |
| 2025-08-05 | 0.017058 |
| 2025-08-06 | 0.017099 |
| 2025-08-07 | 0.017163 |
| 2025-08-08 | 0.017102 |
| 2025-08-09 | 0.017236 |
| 2025-08-10 | 0.0175 |
| 2025-08-11 | 0.017205 |
| 2025-08-12 | 0.017294 |
| 2025-08-13 | 0.017421 |
| 2025-08-14 | 0.017304 |
| 2025-08-15 | 0.017279 |
| 2025-08-16 | 0.017283 |
| 2025-08-17 | 0.017382 |
| 2025-08-18 | 0.017284 |
| 2025-08-19 | 0.017273 |
| 2025-08-20 | 0.017148 |
| 2025-08-21 | 0.017129 |
| 2025-08-22 | 0.01728 |
| 2025-08-23 | 0.017342 |
| 2025-08-24 | 0.017293 |
| 2025-08-25 | 0.017291 |
| 2025-08-26 | 0.017252 |
| 2025-08-27 | 0.017158 |
| 2025-08-28 | 0.017318 |
| 2025-08-29 | 0.01724 |
| 2025-08-30 | 0.017289 |
| 2025-08-31 | 0.01749 |
| 2025-09-01 | 0.017185 |
| 2025-09-02 | 0.017589 |
| 2025-09-03 | 0.017251 |
| 2025-09-04 | 0.017194 |
| 2025-09-05 | 0.017255 |
| 2025-09-06 | 0.017317 |
| 2025-09-07 | 0.017576 |
| 2025-09-08 | 0.017254 |
| 2025-09-09 | 0.017251 |
| 2025-09-10 | 0.017323 |
| 2025-09-11 | 0.017233 |
| 2025-09-13 | 0.017231 |
| 2025-09-14 | 0.017387 |
| 2025-09-15 | 0.017295 |
| 2025-09-16 | 0.017365 |
| 2025-09-17 | 0.017333 |
| 2025-09-18 | 0.017285 |
| 2025-09-19 | 0.017154 |
| 2025-09-20 | 0.017178 |
| 2025-09-21 | 0.017387 |
| 2025-09-22 | 0.017279 |
| 2025-09-23 | 0.017202 |
| 2025-09-24 | 0.017152 |
| 2025-09-25 | 0.017079 |
| 2025-09-26 | 0.017009 |
| 2025-09-27 | 0.016979 |
| 2025-09-28 | 0.017247 |
| 2025-09-29 | 0.017025 |
| 2025-09-30 | 0.017094 |
| 2025-10-01 | 0.017078 |
| 2025-10-02 | 0.017115 |
| 2025-10-03 | 0.017065 |
| 2025-10-04 | 0.017058 |
| 2025-10-05 | 0.017292 |
| 2025-10-06 | 0.017021 |
| 2025-10-07 | 0.016929 |
| 2025-10-08 | 0.016849 |
| 2025-10-09 | 0.016905 |
| 2025-10-10 | 0.016923 |
| 2025-10-11 | 0.016756 |
| 2025-10-12 | 0.016936 |
| 2025-10-13 | 0.016747 |
| 2025-10-14 | 0.016728 |
| 2025-10-15 | 0.016808 |
| 2025-10-16 | 0.016901 |
| 2025-10-17 | 0.016839 |
| 2025-10-18 | 0.0169 |
| 2025-10-19 | 0.016848 |
| 2025-10-20 | 0.01687 |
| 2025-10-21 | 0.016766 |
| 2025-10-22 | 0.016763 |
| 2025-10-23 | 0.016642 |
| 2025-10-24 | 0.016643 |
| 2025-10-25 | 0.016669 |
| 2025-10-26 | 0.01663 |
| 2025-10-27 | 0.016729 |
| 2025-10-28 | 0.01671 |
| 2025-10-29 | 0.016871 |
| 2025-10-30 | 0.016724 |
| 2025-10-31 | 0.016793 |
| 2025-11-01 | 0.016818 |
| 2025-11-02 | 0.016765 |
| 2025-11-03 | 0.016797 |
| 2025-11-04 | 0.016673 |
| 2025-11-05 | 0.016604 |
| 2025-11-06 | 0.016576 |
| 2025-11-07 | 0.016423 |
| 2025-11-08 | 0.016474 |
| 2025-11-09 | 0.016352 |
| 2025-11-10 | 0.016482 |
| 2025-11-11 | 0.01636 |
| 2025-11-12 | 0.016339 |
| 2025-11-13 | 0.016377 |
| 2025-11-14 | 0.016525 |
| 2025-11-15 | 0.016555 |
| 2025-11-16 | 0.01639 |
| 2025-11-17 | 0.016415 |
| 2025-11-18 | 0.016401 |
| 2025-11-19 | 0.016362 |
| 2025-11-20 | 0.016319 |
| 2025-11-21 | 0.016279 |
| 2025-11-22 | 0.016329 |
| 2025-11-23 | 0.016259 |
| 2025-11-24 | 0.016279 |
| 2025-11-25 | 0.016384 |
| 2025-11-26 | 0.016248 |
| 2025-11-27 | 0.01641 |
| 2025-11-28 | 0.016322 |
| 2025-11-29 | 0.016332 |
| 2025-11-30 | 0.016239 |
| 2025-12-01 | 0.016323 |
| 2025-12-02 | 0.016335 |
| 2025-12-03 | 0.016385 |
| 2025-12-04 | 0.016308 |
| 2025-12-05 | 0.016282 |
| 2025-12-06 | 0.016286 |
| 2025-12-07 | 0.016202 |
| 2025-12-08 | 0.016366 |
| 2025-12-09 | 0.016343 |
| 2025-12-11 | 0.01622 |
| 2025-12-12 | 0.01622 |
| 2025-12-13 | 0.016262 |
| 2025-12-14 | 0.016135 |
| 2025-12-15 | 0.016358 |
| 2025-12-16 | 0.016278 |
| 2025-12-17 | 0.016228 |
| 2025-12-18 | 0.016238 |
| 2025-12-19 | 0.016226 |
| 2025-12-20 | 0.016264 |
| 2025-12-21 | 0.016137 |
| 2025-12-22 | 0.016204 |
| 2025-12-23 | 0.016165 |
| 2025-12-24 | 0.016547 |
| 2025-12-25 | 0.016579 |
| 2025-12-26 | 0.016518 |
| 2025-12-27 | 0.016591 |
| 2025-12-28 | 0.016557 |
| 2025-12-29 | 0.016684 |
| 2025-12-30 | 0.016611 |
| 2025-12-31 | 0.01663 |
| 2026-01-01 | 0.016649 |
| 2026-01-02 | 0.01661 |
| 2026-01-03 | 0.016659 |
| 2026-01-04 | 0.016456 |
| 2026-01-05 | 0.016586 |
| 2026-01-06 | 0.016528 |
| 2026-01-07 | 0.016569 |
| 2026-01-08 | 0.016518 |
| 2026-01-09 | 0.016459 |
| 2026-01-10 | 0.016478 |
| 2026-01-11 | 0.016362 |
| 2026-01-12 | 0.016345 |
| 2026-01-13 | 0.016288 |
| 2026-01-14 | 0.016281 |
| 2026-01-15 | 0.016356 |
| 2026-01-16 | 0.016296 |
| 2026-01-17 | 0.016298 |
| 2026-01-18 | 0.016208 |
| 2026-01-19 | 0.016277 |
| 2026-01-20 | 0.016221 |
| 2026-01-21 | 0.016386 |
| 2026-01-22 | 0.016348 |
| 2026-01-23 | 0.016309 |
| 2026-01-24 | 0.016574 |
| 2026-01-25 | 0.016325 |
| 2026-01-26 | 0.016415 |
| 2026-01-27 | 0.016573 |
| 2026-01-28 | 0.016732 |
| 2026-01-29 | 0.016765 |
| 2026-01-30 | 0.016643 |
| 2026-01-31 | 0.016535 |
| 2026-02-01 | 0.016492 |
| 2026-02-02 | 0.016608 |
| 2026-02-03 | 0.016636 |
| 2026-02-04 | 0.016434 |
| 2026-02-05 | 0.016387 |
| 2026-02-06 | 0.016366 |
| 2026-02-07 | 0.016347 |
| 2026-02-08 | 0.016297 |
| 2026-02-09 | 0.016356 |
| 2026-02-10 | 0.016365 |
| 2026-02-11 | 0.016422 |
| 2026-02-12 | 0.018424 |
| 2026-02-13 | 0.016616 |
| 2026-02-14 | 0.016657 |
| 2026-02-15 | 0.016567 |
| 2026-02-16 | 0.016641 |
| 2026-02-17 | 0.016613 |
| 2026-02-18 | 0.016576 |
| 2026-02-19 | 0.016607 |
| 2026-02-20 | 0.01657 |
| 2026-02-21 | 0.016604 |
| 2026-02-22 | 0.016478 |
| 2026-02-23 | 0.016544 |
| 2026-02-24 | 0.016608 |
| 2026-02-25 | 0.016792 |
| 2026-02-26 | 0.016758 |
| 2026-02-27 | 0.016658 |
| 2026-02-28 | 0.016653 |
| 2026-03-01 | 0.01659 |
| 2026-03-02 | 0.016403 |
| 2026-03-03 | 0.016278 |
| 2026-03-04 | 0.016379 |
| 2026-03-05 | 0.01627 |
| 2026-03-06 | 0.016149 |
| 2026-03-07 | 0.016162 |
| 2026-03-08 | 0.01606 |
| 2026-03-09 | 0.016166 |
| 2026-03-10 | 0.016243 |
| 2026-03-11 | 0.016254 |
| 2026-03-12 | 0.016233 |
| 2026-03-13 | 0.016141 |
| 2026-03-14 | 0.015965 |
| 2026-03-15 | 0.015962 |
| 2026-03-16 | 0.016102 |
| 2026-03-17 | 0.016117 |
| 2026-03-18 | 0.015923 |
| 2026-03-19 | 0.016036 |
| 2026-03-20 | 0.015985 |
| 2026-03-21 | 0.015945 |
| 2026-03-22 | 0.015861 |
| 2026-03-23 | 0.016136 |
| 2026-03-24 | 0.015881 |
| 2026-03-25 | 0.015997 |
| 2026-03-26 | 0.015981 |
| 2026-03-27 | 0.015843 |
| 2026-03-28 | 0.017572 |
| 2026-03-29 | 0.015749 |
| 2026-03-30 | 0.015798 |
| 2026-03-31 | 0.015756 |
| 2026-04-01 | 0.015939 |
| 2026-04-02 | 0.015825 |
| 2026-04-03 | 0.015756 |
| 2026-04-04 | 0.015872 |
| 2026-04-05 | 0.015755 |
| 2026-04-06 | 0.015807 |
| 2026-04-07 | 0.015984 |
| 2026-04-08 | 0.01619 |
| 2026-04-09 | 0.017911 |
| 2026-04-10 | 0.017865 |
| 2026-04-11 | 0.01785 |
| 2026-04-12 | 0.017801 |
| 2026-04-13 | 0.017785 |
| 2026-04-14 | 0.01802 |
| 2026-04-15 | 0.01794 |
| 2026-04-16 | 0.017947 |
| 2026-04-17 | 0.017917 |
| 2026-04-18 | 0.018063 |
| 2026-04-19 | 0.018047 |
| 2026-04-20 | 0.018024 |
| 2026-04-21 | 0.018029 |
| 2026-04-22 | 0.017928 |
| 2026-04-23 | 0.017913 |
| 2026-04-24 | 0.017941 |
| 2026-04-25 | 0.017946 |
| 2026-04-26 | 0.017891 |
| 2026-04-27 | 0.018012 |
| 2026-04-28 | 0.017943 |
| 2026-04-29 | 0.017925 |
| 2026-04-30 | 0.017941 |
| 2026-05-01 | 0.017875 |
| 2026-05-02 | 0.018011 |
| 2026-05-03 | 0.017953 |
| 2026-05-04 | 0.018002 |
| 2026-05-05 | 0.017991 |
| 2026-05-06 | 0.018299 |
| 2026-05-07 | 0.018267 |
| 2026-05-08 | 0.018066 |
| 2026-05-09 | 0.018126 |
| 2026-05-10 | 0.018071 |
| 2026-05-11 | 0.017991 |
| 2026-05-12 | 0.016116 |
| 2026-05-14 | 0.016085 |
| 2026-05-15 | 0.017671 |
| 2026-05-16 | 0.016027 |
| 2026-05-17 | 0.015934 |
| 2026-05-18 | 0.017692 |
| 2026-05-19 | 0.015903 |
| 2026-05-20 | 0.015926 |
| 2026-05-21 | 0.015909 |
| 2026-05-23 | 0.015776 |
| 2026-05-24 | 0.015712 |
| 2026-05-25 | 0.015795 |
| 2026-05-26 | 0.015915 |
| 2026-05-27 | 0.015981 |
| 2026-05-28 | 0.015976 |
| 2026-05-29 | 0.017596 |
| 2026-05-30 | 0.017573 |
| 2026-05-31 | 0.017515 |
| 2026-06-01 | 0.017566 |
| 2026-06-02 | 0.017465 |
| 2026-06-03 | 0.017308 |
| 2026-06-04 | 0.017284 |
| 2026-06-05 | 0.017198 |
| 2026-06-06 | 0.017174 |
| 2026-06-09 | 0.017373 |
| 2026-06-10 | 0.017387 |
| 2026-06-11 | 0.017323 |
| 2026-06-12 | 0.017431 |
| 2026-06-13 | 0.017465 |
| 2026-06-14 | 0.017381 |
| 2026-06-15 | 0.01749 |
| 2026-06-16 | 0.017557 |
| 2026-06-17 | 0.017467 |
| 2026-06-18 | 0.017218 |
| 2026-06-19 | 0.01732 |
| 2026-06-20 | 0.017359 |
| 2026-06-21 | 0.017269 |
| 2026-06-22 | 0.017249 |
| 2026-06-23 | 0.017246 |
| 2026-06-24 | 0.017139 |
| 2026-06-25 | 0.017174 |
| 2026-06-26 | 0.017244 |
| 2026-06-27 | 0.017266 |
| 2026-06-28 | 0.017214 |
| 2026-06-29 | 0.017165 |
| 2026-06-30 | 0.017091 |
| 2026-07-01 | 0.017008 |
| 2026-07-02 | 0.017109 |
| 2026-07-03 | 0.017307 |
| 2026-07-04 | 0.017362 |
| 2026-07-05 | 0.017296 |
| 2026-07-06 | 0.017309 |
| 2026-07-07 | 0.017503 |
| 2026-07-08 | 0.017553 |
| 2026-07-09 | 0.017526 |
| 2026-07-10 | 0.017613 |
| 2026-07-11 | 0.017686 |
| 2026-07-12 | 0.017614 |
| 2026-07-13 | 0.017734 |
| 2026-07-14 | 0.01772 |
| 2026-07-15 | 0.017751 |
| 2026-07-16 | 0.017907 |
| 2026-07-17 | 0.01784 |
| 2026-07-18 | 0.017818 |
| 2026-07-19 | 0.01776 |
| 2026-07-20 | 0.017889 |
| 2026-07-21 | 0.01793 |
| 2026-07-22 | 0.017898 |
| 2026-07-23 | 0.017988 |
| 2026-07-24 | 0.018146 |
| 2026-07-25 | 0.018163 |
| 2026-07-26 | 0.018108 |
| 2026-07-27 | 0.018034 |
| 2026-07-28 | 0.018148 |
| 2026-07-29 | 0.018241 |
| 2026-07-30 | 0.018479 |
| 2026-07-31 | 0.018359 |
| 2026-08-01 | 0.018376 |
| 2026-08-02 | 0.018336 |
| 2026-08-03 | 0.018569 |
| 2026-08-04 | 0.01857 |
| 2026-08-05 | 0.0186 |
| 2026-08-06 | 0.018617 |
| 2026-08-07 | 0.018715 |
| 2026-08-08 | 0.018829 |
| 2026-08-09 | 0.018762 |
| 2026-08-10 | 0.018709 |
| 2026-08-11 | 0.018767 |
| 2026-08-12 | 0.018702 |
| 2026-08-13 | 0.018664 |
| 2026-08-14 | 0.018779 |
| 2026-08-15 | 0.018703 |
| 2026-08-16 | 0.018721 |
| 2026-08-17 | 0.018768 |
| 2026-08-18 | 0.018798 |
| 2026-08-20 | 0.018975 |
| 2026-08-21 | 0.019142 |
| 2026-08-22 | 0.019139 |
| 2026-08-23 | 0.019046 |
| 2026-08-24 | 0.019153 |
| 2026-08-25 | 0.019167 |
| 2026-08-26 | 0.019159 |
| 2026-08-27 | 0.019202 |
| 2026-08-28 | 0.019272 |
| 2026-08-29 | 0.019261 |
| 2026-08-30 | 0.019171 |
| 2026-08-31 | 0.019372 |
| 2026-09-01 | 0.019282 |
| 2026-09-02 | 0.019454 |
| 2026-09-03 | 0.019523 |
| 2026-09-04 | 0.019626 |
| 2026-09-05 | 0.019705 |
| 2026-09-06 | 0.01959 |
| 2026-09-07 | 0.019658 |
| 2026-09-08 | 0.019751 |
| 2026-09-09 | 0.019832 |
| 2026-09-10 | 0.019719 |
| 2026-09-11 | 0.019737 |
| 2026-09-12 | 0.019771 |
| 2026-09-13 | 0.019419 |
| 2026-09-14 | 0.019688 |
| 2026-09-15 | 0.019499 |
| 2026-09-16 | 0.019373 |
| 2026-09-17 | 0.019162 |
| 2026-09-18 | 0.01909 |
| 2026-09-19 | 0.019115 |
| 2026-09-20 | 0.019033 |
| 2026-09-21 | 0.01931 |
| 2026-09-22 | 0.019542 |
| 2026-09-23 | 0.01942 |
| 2026-09-24 | 0.019371 |
| 2026-09-25 | 0.017712 |
| 2026-09-26 | 0.017696 |
| 2026-09-27 | 0.017627 |
| 2026-09-28 | 0.017692 |
| 2026-09-30 | 0.017721 |
| 2026-10-02 | 0.017892 |
| 2026-10-03 | 0.017876 |
| 2026-10-05 | 0.017818 |
| 2026-10-06 | 0.017892 |
| 2026-10-07 | 0.017922 |
| 2026-10-08 | 0.017851 |
| 2026-10-09 | 0.017827 |
| 2026-10-10 | 0.017912 |
| 2026-10-11 | 0.017845 |
| 2026-10-12 | 0.018003 |
| 2026-10-13 | 0.017922 |
| 2026-10-14 | 0.017922 |
| 2026-10-15 | 0.017823 |
| 2026-10-16 | 0.017986 |
| 2026-10-17 | 0.017978 |
| 2026-10-18 | 0.017945 |
| 2026-10-19 | 0.018105 |
| 2026-10-20 | 0.018066 |
| 2026-10-21 | 0.018072 |
| 2026-10-22 | 0.018133 |
| 2026-10-23 | 0.018109 |
| 2026-10-24 | 0.018118 |
| 2026-10-25 | 0.01802 |
| 2026-10-26 | 0.018068 |
| 2026-10-27 | 0.018114 |
| 2026-10-28 | 0.017935 |
| 2026-10-29 | 0.017915 |
| 2026-10-30 | 0.017982 |
| 2026-10-31 | 0.018045 |
| 2026-11-01 | 0.018045 |
High
0.01983
Low
0.01571
Average
0.01716
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/CUP API questions
How do I get the KRW/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/CUP rate in rates.CUP.
How far back does KRW/CUP historical data go?
Daily KRW/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.