KRW to CRC exchange rate API
Won to Costa Rican Colon · quoted 2026-10-25
0.34230
▼ +7.68% over 2Y
1 KRW = 0.34230 CRC · 1 CRC = 2.9214 KRW · Get this rate via the API
1 KRW buys 0.34230 CRC as of 2026-10-25, so 1 CRC buys 2.9214 KRW. Over the last 2 years, KRW/CRC traded between 0.29222 and 0.38260, averaged 0.34157 and fell 7.68%. The API holds daily KRW/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-25 | 0.370769 |
| 2024-10-26 | 0.371606 |
| 2024-10-27 | 0.377344 |
| 2024-10-28 | 0.372716 |
| 2024-10-29 | 0.370186 |
| 2024-10-30 | 0.372173 |
| 2024-10-31 | 0.372087 |
| 2024-11-01 | 0.372578 |
| 2024-11-02 | 0.371419 |
| 2024-11-03 | 0.376533 |
| 2024-11-04 | 0.373313 |
| 2024-11-05 | 0.370784 |
| 2024-11-06 | 0.365003 |
| 2024-11-07 | 0.369012 |
| 2024-11-08 | 0.368268 |
| 2024-11-09 | 0.366311 |
| 2024-11-10 | 0.373623 |
| 2024-11-11 | 0.36698 |
| 2024-11-12 | 0.36506 |
| 2024-11-13 | 0.365438 |
| 2024-11-14 | 0.364383 |
| 2024-11-15 | 0.366267 |
| 2024-11-16 | 0.366419 |
| 2024-11-17 | 0.369694 |
| 2024-11-18 | 0.364643 |
| 2024-11-19 | 0.365971 |
| 2024-11-20 | 0.364569 |
| 2024-11-21 | 0.363539 |
| 2024-11-22 | 0.361965 |
| 2024-11-23 | 0.361806 |
| 2024-11-24 | 0.368604 |
| 2024-11-25 | 0.364087 |
| 2024-11-26 | 0.36507 |
| 2024-11-27 | 0.366239 |
| 2024-11-28 | 0.364954 |
| 2024-11-29 | 0.365371 |
| 2024-11-30 | 0.365769 |
| 2024-12-01 | 0.370788 |
| 2024-12-02 | 0.362453 |
| 2024-12-03 | 0.362072 |
| 2024-12-04 | 0.358341 |
| 2024-12-05 | 0.358024 |
| 2024-12-06 | 0.357646 |
| 2024-12-07 | 0.356235 |
| 2024-12-08 | 0.359442 |
| 2024-12-09 | 0.3544 |
| 2024-12-10 | 0.353849 |
| 2024-12-11 | 0.353838 |
| 2024-12-12 | 0.354064 |
| 2024-12-13 | 0.352771 |
| 2024-12-14 | 0.351143 |
| 2024-12-15 | 0.359257 |
| 2024-12-16 | 0.351572 |
| 2024-12-17 | 0.352247 |
| 2024-12-18 | 0.351958 |
| 2024-12-19 | 0.348886 |
| 2024-12-20 | 0.356805 |
| 2024-12-21 | 0.348036 |
| 2024-12-22 | 0.357065 |
| 2024-12-23 | 0.347606 |
| 2024-12-24 | 0.347181 |
| 2024-12-25 | 0.352241 |
| 2024-12-26 | 0.352643 |
| 2024-12-27 | 0.342889 |
| 2024-12-28 | 0.341302 |
| 2024-12-29 | 0.351857 |
| 2024-12-30 | 0.343152 |
| 2024-12-31 | 0.343533 |
| 2025-01-01 | 0.348859 |
| 2025-01-02 | 0.346487 |
| 2025-01-03 | 0.346335 |
| 2025-01-04 | 0.347934 |
| 2025-01-05 | 0.352886 |
| 2025-01-06 | 0.349357 |
| 2025-01-07 | 0.350649 |
| 2025-01-08 | 0.348399 |
| 2025-01-09 | 0.348986 |
| 2025-01-10 | 0.345624 |
| 2025-01-11 | 0.345894 |
| 2025-01-12 | 0.34986 |
| 2025-01-13 | 0.344602 |
| 2025-01-14 | 0.345553 |
| 2025-01-15 | 0.345845 |
| 2025-01-16 | 0.344592 |
| 2025-01-17 | 0.345044 |
| 2025-01-18 | 0.346504 |
| 2025-01-19 | 0.351592 |
| 2025-01-20 | 0.345722 |
| 2025-01-21 | 0.348312 |
| 2025-01-22 | 0.35035 |
| 2025-01-23 | 0.350049 |
| 2025-01-24 | 0.350972 |
| 2025-01-25 | 0.350697 |
| 2025-01-26 | 0.360291 |
| 2025-01-27 | 0.352026 |
| 2025-01-28 | 0.34948 |
| 2025-01-29 | 0.349836 |
| 2025-01-30 | 0.351235 |
| 2025-01-31 | 0.348478 |
| 2025-02-01 | 0.346454 |
| 2025-02-02 | 0.355441 |
| 2025-02-03 | 0.34482 |
| 2025-02-04 | 0.34811 |
| 2025-02-05 | 0.351253 |
| 2025-02-06 | 0.350717 |
| 2025-02-07 | 0.352128 |
| 2025-02-08 | 0.347511 |
| 2025-02-09 | 0.356063 |
| 2025-02-10 | 0.351818 |
| 2025-02-11 | 0.351164 |
| 2025-02-12 | 0.350644 |
| 2025-02-13 | 0.351013 |
| 2025-02-14 | 0.353536 |
| 2025-02-15 | 0.352247 |
| 2025-02-16 | 0.35818 |
| 2025-02-17 | 0.35042 |
| 2025-02-18 | 0.351218 |
| 2025-02-19 | 0.350876 |
| 2025-02-20 | 0.352151 |
| 2025-02-21 | 0.352829 |
| 2025-02-22 | 0.352258 |
| 2025-02-23 | 0.359772 |
| 2025-02-24 | 0.354088 |
| 2025-02-25 | 0.352985 |
| 2025-02-26 | 0.35216 |
| 2025-02-27 | 0.350546 |
| 2025-02-28 | 0.346722 |
| 2025-03-01 | 0.345763 |
| 2025-03-02 | 0.352867 |
| 2025-03-03 | 0.347241 |
| 2025-03-04 | 0.346447 |
| 2025-03-05 | 0.347734 |
| 2025-03-06 | 0.346938 |
| 2025-03-07 | 0.348382 |
| 2025-03-08 | 0.347296 |
| 2025-03-09 | 0.35501 |
| 2025-03-10 | 0.347414 |
| 2025-03-11 | 0.347225 |
| 2025-03-12 | 0.347315 |
| 2025-03-13 | 0.345293 |
| 2025-03-14 | 0.345387 |
| 2025-03-15 | 0.348526 |
| 2025-03-16 | 0.352254 |
| 2025-03-17 | 0.344766 |
| 2025-03-18 | 0.343507 |
| 2025-03-19 | 0.34193 |
| 2025-03-20 | 0.339203 |
| 2025-03-21 | 0.341062 |
| 2025-03-22 | 0.340954 |
| 2025-03-23 | 0.346392 |
| 2025-03-25 | 0.340817 |
| 2025-03-26 | 0.34043 |
| 2025-03-27 | 0.340739 |
| 2025-03-28 | 0.340097 |
| 2025-03-29 | 0.339581 |
| 2025-03-30 | 0.346186 |
| 2025-03-31 | 0.336726 |
| 2025-04-01 | 0.338461 |
| 2025-04-02 | 0.340412 |
| 2025-04-03 | 0.343108 |
| 2025-04-04 | 0.346124 |
| 2025-04-05 | 0.346165 |
| 2025-04-06 | 0.353377 |
| 2025-04-07 | 0.341972 |
| 2025-04-08 | 0.345277 |
| 2025-04-09 | 0.345652 |
| 2025-04-10 | 0.350686 |
| 2025-04-11 | 0.355748 |
| 2025-04-12 | 0.361072 |
| 2025-04-13 | 0.363008 |
| 2025-04-14 | 0.360909 |
| 2025-04-15 | 0.357811 |
| 2025-04-16 | 0.358884 |
| 2025-04-17 | 0.3549 |
| 2025-04-18 | 0.361844 |
| 2025-04-19 | 0.352718 |
| 2025-04-20 | 0.359524 |
| 2025-04-21 | 0.361739 |
| 2025-04-22 | 0.352362 |
| 2025-04-23 | 0.354235 |
| 2025-04-24 | 0.350693 |
| 2025-04-25 | 0.350039 |
| 2025-04-26 | 0.352502 |
| 2025-04-27 | 0.357895 |
| 2025-04-28 | 0.350356 |
| 2025-04-29 | 0.351462 |
| 2025-04-30 | 0.35522 |
| 2025-05-01 | 0.361646 |
| 2025-05-02 | 0.362335 |
| 2025-05-03 | 0.360983 |
| 2025-05-04 | 0.367549 |
| 2025-05-05 | 0.369131 |
| 2025-05-06 | 0.366467 |
| 2025-05-08 | 0.362363 |
| 2025-05-09 | 0.362287 |
| 2025-05-10 | 0.364039 |
| 2025-05-11 | 0.370821 |
| 2025-05-12 | 0.357629 |
| 2025-05-13 | 0.356395 |
| 2025-05-14 | 0.363313 |
| 2025-05-15 | 0.362849 |
| 2025-05-17 | 0.36296 |
| 2025-05-18 | 0.3679 |
| 2025-05-19 | 0.364192 |
| 2025-05-20 | 0.363294 |
| 2025-05-21 | 0.367973 |
| 2025-05-22 | 0.367591 |
| 2025-05-23 | 0.369272 |
| 2025-05-24 | 0.372043 |
| 2025-05-25 | 0.377288 |
| 2025-05-26 | 0.370457 |
| 2025-05-27 | 0.369827 |
| 2025-05-28 | 0.369961 |
| 2025-05-29 | 0.370052 |
| 2025-05-30 | 0.368778 |
| 2025-05-31 | 0.367761 |
| 2025-06-01 | 0.373196 |
| 2025-06-02 | 0.368453 |
| 2025-06-03 | 0.368984 |
| 2025-06-04 | 0.372411 |
| 2025-06-05 | 0.374736 |
| 2025-06-06 | 0.374726 |
| 2025-06-07 | 0.375 |
| 2025-06-08 | 0.382595 |
| 2025-06-09 | 0.376216 |
| 2025-06-10 | 0.372345 |
| 2025-06-11 | 0.369399 |
| 2025-06-12 | 0.374489 |
| 2025-06-13 | 0.368996 |
| 2025-06-14 | 0.369009 |
| 2025-06-15 | 0.374341 |
| 2025-06-16 | 0.370471 |
| 2025-06-17 | 0.36886 |
| 2025-06-18 | 0.366576 |
| 2025-06-19 | 0.365838 |
| 2025-06-20 | 0.369654 |
| 2025-06-21 | 0.368165 |
| 2025-06-22 | 0.376201 |
| 2025-06-23 | 0.364173 |
| 2025-06-24 | 0.371931 |
| 2025-06-25 | 0.370848 |
| 2025-06-26 | 0.371749 |
| 2025-06-27 | 0.371197 |
| 2025-06-28 | 0.3705 |
| 2025-06-29 | 0.377016 |
| 2025-06-30 | 0.372246 |
| 2025-07-01 | 0.373272 |
| 2025-07-02 | 0.371426 |
| 2025-07-03 | 0.370423 |
| 2025-07-04 | 0.370729 |
| 2025-07-05 | 0.370827 |
| 2025-07-06 | 0.376183 |
| 2025-07-07 | 0.369351 |
| 2025-07-08 | 0.368644 |
| 2025-07-09 | 0.366544 |
| 2025-07-10 | 0.366977 |
| 2025-07-11 | 0.366874 |
| 2025-07-12 | 0.366297 |
| 2025-07-13 | 0.371022 |
| 2025-07-14 | 0.365697 |
| 2025-07-15 | 0.365475 |
| 2025-07-16 | 0.363091 |
| 2025-07-17 | 0.361883 |
| 2025-07-18 | 0.362657 |
| 2025-07-19 | 0.362658 |
| 2025-07-20 | 0.367806 |
| 2025-07-21 | 0.364845 |
| 2025-07-22 | 0.363592 |
| 2025-07-23 | 0.366852 |
| 2025-07-24 | 0.368517 |
| 2025-07-25 | 0.365717 |
| 2025-07-26 | 0.365307 |
| 2025-07-27 | 0.37202 |
| 2025-07-28 | 0.36466 |
| 2025-07-29 | 0.363154 |
| 2025-07-30 | 0.365277 |
| 2025-07-31 | 0.362444 |
| 2025-08-01 | 0.359739 |
| 2025-08-02 | 0.364193 |
| 2025-08-03 | 0.368737 |
| 2025-08-04 | 0.36434 |
| 2025-08-05 | 0.362465 |
| 2025-08-06 | 0.363215 |
| 2025-08-07 | 0.365646 |
| 2025-08-08 | 0.36407 |
| 2025-08-09 | 0.364613 |
| 2025-08-10 | 0.369847 |
| 2025-08-11 | 0.363419 |
| 2025-08-12 | 0.364388 |
| 2025-08-13 | 0.367054 |
| 2025-08-14 | 0.365048 |
| 2025-08-15 | 0.364069 |
| 2025-08-16 | 0.363848 |
| 2025-08-17 | 0.366859 |
| 2025-08-18 | 0.364366 |
| 2025-08-19 | 0.36382 |
| 2025-08-20 | 0.361274 |
| 2025-08-21 | 0.360843 |
| 2025-08-22 | 0.36314 |
| 2025-08-23 | 0.363768 |
| 2025-08-24 | 0.363644 |
| 2025-08-25 | 0.362415 |
| 2025-08-26 | 0.361661 |
| 2025-08-27 | 0.360318 |
| 2025-08-28 | 0.36399 |
| 2025-08-29 | 0.363015 |
| 2025-08-30 | 0.363908 |
| 2025-08-31 | 0.36866 |
| 2025-09-01 | 0.362389 |
| 2025-09-02 | 0.370513 |
| 2025-09-03 | 0.363967 |
| 2025-09-04 | 0.362672 |
| 2025-09-05 | 0.364067 |
| 2025-09-06 | 0.365273 |
| 2025-09-07 | 0.371315 |
| 2025-09-08 | 0.36435 |
| 2025-09-09 | 0.364085 |
| 2025-09-10 | 0.363736 |
| 2025-09-11 | 0.362003 |
| 2025-09-13 | 0.361693 |
| 2025-09-14 | 0.366183 |
| 2025-09-15 | 0.362974 |
| 2025-09-16 | 0.364468 |
| 2025-09-17 | 0.364946 |
| 2025-09-18 | 0.363348 |
| 2025-09-19 | 0.360656 |
| 2025-09-20 | 0.361056 |
| 2025-09-21 | 0.366303 |
| 2025-09-22 | 0.36268 |
| 2025-09-23 | 0.361734 |
| 2025-09-24 | 0.360438 |
| 2025-09-25 | 0.359701 |
| 2025-09-26 | 0.358456 |
| 2025-09-27 | 0.357454 |
| 2025-09-28 | 0.363662 |
| 2025-09-29 | 0.359447 |
| 2025-09-30 | 0.358847 |
| 2025-10-01 | 0.358615 |
| 2025-10-02 | 0.359597 |
| 2025-10-03 | 0.35817 |
| 2025-10-04 | 0.357193 |
| 2025-10-05 | 0.36466 |
| 2025-10-06 | 0.35604 |
| 2025-10-07 | 0.355697 |
| 2025-10-08 | 0.353483 |
| 2025-10-09 | 0.354551 |
| 2025-10-10 | 0.354442 |
| 2025-10-11 | 0.351376 |
| 2025-10-12 | 0.356247 |
| 2025-10-13 | 0.351887 |
| 2025-10-14 | 0.350844 |
| 2025-10-15 | 0.35318 |
| 2025-10-16 | 0.354608 |
| 2025-10-17 | 0.353152 |
| 2025-10-18 | 0.35376 |
| 2025-10-19 | 0.352417 |
| 2025-10-20 | 0.353188 |
| 2025-10-21 | 0.351452 |
| 2025-10-22 | 0.350573 |
| 2025-10-23 | 0.34857 |
| 2025-10-24 | 0.348679 |
| 2025-10-25 | 0.348636 |
| 2025-10-26 | 0.348298 |
| 2025-10-27 | 0.350028 |
| 2025-10-28 | 0.34909 |
| 2025-10-29 | 0.352402 |
| 2025-10-30 | 0.349793 |
| 2025-10-31 | 0.351807 |
| 2025-11-01 | 0.351366 |
| 2025-11-02 | 0.35024 |
| 2025-11-03 | 0.35116 |
| 2025-11-04 | 0.348829 |
| 2025-11-05 | 0.347685 |
| 2025-11-06 | 0.347738 |
| 2025-11-07 | 0.344044 |
| 2025-11-08 | 0.344728 |
| 2025-11-09 | 0.343926 |
| 2025-11-10 | 0.34563 |
| 2025-11-11 | 0.343001 |
| 2025-11-12 | 0.342768 |
| 2025-11-13 | 0.343357 |
| 2025-11-14 | 0.345461 |
| 2025-11-15 | 0.345646 |
| 2025-11-16 | 0.342589 |
| 2025-11-17 | 0.342838 |
| 2025-11-18 | 0.342097 |
| 2025-11-19 | 0.341197 |
| 2025-11-20 | 0.340405 |
| 2025-11-21 | 0.339473 |
| 2025-11-22 | 0.340512 |
| 2025-11-23 | 0.338535 |
| 2025-11-24 | 0.339553 |
| 2025-11-25 | 0.341688 |
| 2025-11-26 | 0.338821 |
| 2025-11-27 | 0.341256 |
| 2025-11-28 | 0.339252 |
| 2025-11-29 | 0.336173 |
| 2025-11-30 | 0.33413 |
| 2025-12-01 | 0.339046 |
| 2025-12-02 | 0.335808 |
| 2025-12-03 | 0.33632 |
| 2025-12-04 | 0.334869 |
| 2025-12-05 | 0.333678 |
| 2025-12-06 | 0.331639 |
| 2025-12-07 | 0.330248 |
| 2025-12-08 | 0.333681 |
| 2025-12-09 | 0.332537 |
| 2025-12-11 | 0.336743 |
| 2025-12-12 | 0.338149 |
| 2025-12-13 | 0.339301 |
| 2025-12-14 | 0.335872 |
| 2025-12-15 | 0.341375 |
| 2025-12-16 | 0.338926 |
| 2025-12-17 | 0.337132 |
| 2025-12-18 | 0.337297 |
| 2025-12-19 | 0.337457 |
| 2025-12-20 | 0.338156 |
| 2025-12-21 | 0.335095 |
| 2025-12-22 | 0.336851 |
| 2025-12-23 | 0.335239 |
| 2025-12-24 | 0.34366 |
| 2025-12-25 | 0.34276 |
| 2025-12-26 | 0.340976 |
| 2025-12-27 | 0.34275 |
| 2025-12-28 | 0.343453 |
| 2025-12-29 | 0.344688 |
| 2025-12-30 | 0.343553 |
| 2025-12-31 | 0.344081 |
| 2026-01-01 | 0.344902 |
| 2026-01-02 | 0.344424 |
| 2026-01-03 | 0.345707 |
| 2026-01-04 | 0.343853 |
| 2026-01-05 | 0.343436 |
| 2026-01-06 | 0.342889 |
| 2026-01-07 | 0.343479 |
| 2026-01-08 | 0.342427 |
| 2026-01-09 | 0.340815 |
| 2026-01-10 | 0.341378 |
| 2026-01-11 | 0.339615 |
| 2026-01-12 | 0.33892 |
| 2026-01-13 | 0.337413 |
| 2026-01-14 | 0.337112 |
| 2026-01-15 | 0.337578 |
| 2026-01-16 | 0.335668 |
| 2026-01-17 | 0.331498 |
| 2026-01-18 | 0.32925 |
| 2026-01-19 | 0.331928 |
| 2026-01-20 | 0.329747 |
| 2026-01-21 | 0.332955 |
| 2026-01-22 | 0.335375 |
| 2026-01-23 | 0.336354 |
| 2026-01-24 | 0.34182 |
| 2026-01-25 | 0.339347 |
| 2026-01-26 | 0.342051 |
| 2026-01-27 | 0.345056 |
| 2026-01-28 | 0.347885 |
| 2026-01-29 | 0.346337 |
| 2026-01-30 | 0.343296 |
| 2026-01-31 | 0.342916 |
| 2026-02-01 | 0.341437 |
| 2026-02-02 | 0.342151 |
| 2026-02-03 | 0.342998 |
| 2026-02-04 | 0.340368 |
| 2026-02-05 | 0.338414 |
| 2026-02-06 | 0.337951 |
| 2026-02-07 | 0.337942 |
| 2026-02-08 | 0.335332 |
| 2026-02-09 | 0.338831 |
| 2026-02-10 | 0.33843 |
| 2026-02-11 | 0.338464 |
| 2026-02-12 | 0.344662 |
| 2026-02-13 | 0.337415 |
| 2026-02-14 | 0.336746 |
| 2026-02-15 | 0.333884 |
| 2026-02-16 | 0.336456 |
| 2026-02-17 | 0.333774 |
| 2026-02-18 | 0.331794 |
| 2026-02-19 | 0.333321 |
| 2026-02-20 | 0.332283 |
| 2026-02-21 | 0.33016 |
| 2026-02-22 | 0.3275 |
| 2026-02-23 | 0.328983 |
| 2026-02-24 | 0.330018 |
| 2026-02-25 | 0.332606 |
| 2026-02-26 | 0.331574 |
| 2026-02-27 | 0.328679 |
| 2026-02-28 | 0.328048 |
| 2026-03-01 | 0.326217 |
| 2026-03-02 | 0.323452 |
| 2026-03-03 | 0.319001 |
| 2026-03-04 | 0.320989 |
| 2026-03-05 | 0.31959 |
| 2026-03-06 | 0.318316 |
| 2026-03-07 | 0.321837 |
| 2026-03-08 | 0.320263 |
| 2026-03-09 | 0.323024 |
| 2026-03-10 | 0.323272 |
| 2026-03-11 | 0.319499 |
| 2026-03-12 | 0.319125 |
| 2026-03-13 | 0.316784 |
| 2026-03-14 | 0.31389 |
| 2026-03-15 | 0.312671 |
| 2026-03-16 | 0.316341 |
| 2026-03-17 | 0.315603 |
| 2026-03-18 | 0.311416 |
| 2026-03-19 | 0.312495 |
| 2026-03-20 | 0.311487 |
| 2026-03-21 | 0.310531 |
| 2026-03-22 | 0.30947 |
| 2026-03-23 | 0.314469 |
| 2026-03-24 | 0.308943 |
| 2026-03-25 | 0.311341 |
| 2026-03-26 | 0.30975 |
| 2026-03-27 | 0.306813 |
| 2026-03-28 | 0.307975 |
| 2026-03-29 | 0.306637 |
| 2026-03-30 | 0.306463 |
| 2026-03-31 | 0.305042 |
| 2026-04-01 | 0.309017 |
| 2026-04-02 | 0.30678 |
| 2026-04-03 | 0.305758 |
| 2026-04-04 | 0.307412 |
| 2026-04-05 | 0.306909 |
| 2026-04-06 | 0.306808 |
| 2026-04-07 | 0.310639 |
| 2026-04-08 | 0.31316 |
| 2026-04-09 | 0.314207 |
| 2026-04-10 | 0.313039 |
| 2026-04-11 | 0.311643 |
| 2026-04-12 | 0.310444 |
| 2026-04-13 | 0.310163 |
| 2026-04-14 | 0.313904 |
| 2026-04-15 | 0.311838 |
| 2026-04-16 | 0.310051 |
| 2026-04-17 | 0.309613 |
| 2026-04-18 | 0.310857 |
| 2026-04-19 | 0.311113 |
| 2026-04-20 | 0.311235 |
| 2026-04-21 | 0.309663 |
| 2026-04-22 | 0.30816 |
| 2026-04-23 | 0.309033 |
| 2026-04-24 | 0.308285 |
| 2026-04-25 | 0.307684 |
| 2026-04-26 | 0.306743 |
| 2026-04-27 | 0.308817 |
| 2026-04-28 | 0.308383 |
| 2026-04-29 | 0.307618 |
| 2026-04-30 | 0.307995 |
| 2026-05-01 | 0.306737 |
| 2026-05-02 | 0.309066 |
| 2026-05-03 | 0.308075 |
| 2026-05-04 | 0.308916 |
| 2026-05-05 | 0.308726 |
| 2026-05-06 | 0.313504 |
| 2026-05-07 | 0.315628 |
| 2026-05-08 | 0.313754 |
| 2026-05-09 | 0.314414 |
| 2026-05-10 | 0.312652 |
| 2026-05-11 | 0.311276 |
| 2026-05-12 | 0.30778 |
| 2026-05-14 | 0.305261 |
| 2026-05-15 | 0.304427 |
| 2026-05-16 | 0.302905 |
| 2026-05-17 | 0.301428 |
| 2026-05-18 | 0.30343 |
| 2026-05-19 | 0.30006 |
| 2026-05-20 | 0.300573 |
| 2026-05-21 | 0.299756 |
| 2026-05-23 | 0.298291 |
| 2026-05-24 | 0.297008 |
| 2026-05-25 | 0.298659 |
| 2026-05-26 | 0.301554 |
| 2026-05-27 | 0.301918 |
| 2026-05-28 | 0.301828 |
| 2026-05-29 | 0.300277 |
| 2026-05-30 | 0.301035 |
| 2026-05-31 | 0.301638 |
| 2026-06-01 | 0.300318 |
| 2026-06-02 | 0.299958 |
| 2026-06-03 | 0.297782 |
| 2026-06-04 | 0.298892 |
| 2026-06-05 | 0.297825 |
| 2026-06-06 | 0.29849 |
| 2026-06-09 | 0.302277 |
| 2026-06-10 | 0.302739 |
| 2026-06-11 | 0.299882 |
| 2026-06-12 | 0.301051 |
| 2026-06-13 | 0.299517 |
| 2026-06-14 | 0.298768 |
| 2026-06-15 | 0.302096 |
| 2026-06-16 | 0.302189 |
| 2026-06-17 | 0.30014 |
| 2026-06-18 | 0.295119 |
| 2026-06-19 | 0.29609 |
| 2026-06-20 | 0.297028 |
| 2026-06-21 | 0.295533 |
| 2026-06-22 | 0.295087 |
| 2026-06-23 | 0.295772 |
| 2026-06-24 | 0.293986 |
| 2026-06-25 | 0.294574 |
| 2026-06-26 | 0.295663 |
| 2026-06-27 | 0.295328 |
| 2026-06-28 | 0.294343 |
| 2026-06-29 | 0.29437 |
| 2026-06-30 | 0.293519 |
| 2026-07-01 | 0.292224 |
| 2026-07-02 | 0.293962 |
| 2026-07-03 | 0.29723 |
| 2026-07-04 | 0.298482 |
| 2026-07-05 | 0.295911 |
| 2026-07-06 | 0.297625 |
| 2026-07-07 | 0.300657 |
| 2026-07-08 | 0.301848 |
| 2026-07-09 | 0.300597 |
| 2026-07-10 | 0.302131 |
| 2026-07-11 | 0.303577 |
| 2026-07-12 | 0.300399 |
| 2026-07-13 | 0.305077 |
| 2026-07-14 | 0.304503 |
| 2026-07-15 | 0.304231 |
| 2026-07-16 | 0.306447 |
| 2026-07-17 | 0.305832 |
| 2026-07-18 | 0.304999 |
| 2026-07-19 | 0.301228 |
| 2026-07-20 | 0.306255 |
| 2026-07-21 | 0.307008 |
| 2026-07-22 | 0.306282 |
| 2026-07-23 | 0.307935 |
| 2026-07-24 | 0.31146 |
| 2026-07-25 | 0.310691 |
| 2026-07-26 | 0.309273 |
| 2026-07-27 | 0.309412 |
| 2026-07-28 | 0.312 |
| 2026-07-29 | 0.313042 |
| 2026-07-30 | 0.316551 |
| 2026-07-31 | 0.314295 |
| 2026-08-01 | 0.314485 |
| 2026-08-02 | 0.31212 |
| 2026-08-03 | 0.317978 |
| 2026-08-04 | 0.318077 |
| 2026-08-05 | 0.31832 |
| 2026-08-06 | 0.319056 |
| 2026-08-07 | 0.321397 |
| 2026-08-08 | 0.322725 |
| 2026-08-09 | 0.319212 |
| 2026-08-10 | 0.32032 |
| 2026-08-11 | 0.321372 |
| 2026-08-12 | 0.320242 |
| 2026-08-13 | 0.318902 |
| 2026-08-14 | 0.31887 |
| 2026-08-15 | 0.317318 |
| 2026-08-16 | 0.316851 |
| 2026-08-17 | 0.318032 |
| 2026-08-18 | 0.318695 |
| 2026-08-20 | 0.322418 |
| 2026-08-21 | 0.328346 |
| 2026-08-22 | 0.32771 |
| 2026-08-23 | 0.323154 |
| 2026-08-24 | 0.327751 |
| 2026-08-25 | 0.327815 |
| 2026-08-26 | 0.3282 |
| 2026-08-27 | 0.329282 |
| 2026-08-28 | 0.329876 |
| 2026-08-29 | 0.328664 |
| 2026-08-30 | 0.325324 |
| 2026-08-31 | 0.33077 |
| 2026-09-01 | 0.328789 |
| 2026-09-02 | 0.33304 |
| 2026-09-03 | 0.33381 |
| 2026-09-04 | 0.335496 |
| 2026-09-05 | 0.335466 |
| 2026-09-06 | 0.333357 |
| 2026-09-07 | 0.336647 |
| 2026-09-08 | 0.338244 |
| 2026-09-09 | 0.339374 |
| 2026-09-10 | 0.33787 |
| 2026-09-11 | 0.337278 |
| 2026-09-12 | 0.335181 |
| 2026-09-13 | 0.328166 |
| 2026-09-14 | 0.334865 |
| 2026-09-15 | 0.330998 |
| 2026-09-16 | 0.327466 |
| 2026-09-17 | 0.325194 |
| 2026-09-18 | 0.322239 |
| 2026-09-19 | 0.322599 |
| 2026-09-20 | 0.320532 |
| 2026-09-21 | 0.325829 |
| 2026-09-22 | 0.329826 |
| 2026-09-23 | 0.330883 |
| 2026-09-24 | 0.330825 |
| 2026-09-25 | 0.334619 |
| 2026-09-26 | 0.335244 |
| 2026-09-27 | 0.33268 |
| 2026-09-28 | 0.334651 |
| 2026-09-30 | 0.336679 |
| 2026-10-02 | 0.339841 |
| 2026-10-03 | 0.341124 |
| 2026-10-05 | 0.34085 |
| 2026-10-06 | 0.341794 |
| 2026-10-07 | 0.341322 |
| 2026-10-08 | 0.339353 |
| 2026-10-09 | 0.339579 |
| 2026-10-10 | 0.338723 |
| 2026-10-11 | 0.336712 |
| 2026-10-12 | 0.341797 |
| 2026-10-13 | 0.33936 |
| 2026-10-14 | 0.340921 |
| 2026-10-15 | 0.338204 |
| 2026-10-16 | 0.341354 |
| 2026-10-17 | 0.340377 |
| 2026-10-18 | 0.336721 |
| 2026-10-19 | 0.341935 |
| 2026-10-20 | 0.342625 |
| 2026-10-21 | 0.343489 |
| 2026-10-22 | 0.344265 |
| 2026-10-23 | 0.344575 |
| 2026-10-24 | 0.344158 |
| 2026-10-25 | 0.3423 |
High
0.38260
Low
0.29222
Average
0.34157
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/CRC API questions
How do I get the KRW/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/CRC rate in rates.CRC.
How far back does KRW/CRC historical data go?
Daily KRW/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.