KRW to COP exchange rate API
Won to Colombian Peso · quoted 2026-10-30
2.3639
▼ +25.77% over 2Y
1 KRW = 2.3639 COP · 1 COP = 0.42302 KRW · Get this rate via the API
1 KRW buys 2.3639 COP as of 2026-10-30, so 1 COP buys 0.42302 KRW. Over the last 2 years, KRW/COP traded between 2.1567 and 3.2377, averaged 2.6900 and fell 25.77%. The API holds daily KRW/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-30 | 3.1846 |
| 2024-10-31 | 3.202973 |
| 2024-11-01 | 3.214427 |
| 2024-11-02 | 3.206765 |
| 2024-11-03 | 3.237689 |
| 2024-11-04 | 3.226223 |
| 2024-11-05 | 3.208508 |
| 2024-11-06 | 3.146092 |
| 2024-11-07 | 3.181009 |
| 2024-11-08 | 3.106527 |
| 2024-11-09 | 3.118956 |
| 2024-11-10 | 3.167252 |
| 2024-11-11 | 3.11771 |
| 2024-11-12 | 3.103829 |
| 2024-11-13 | 3.176382 |
| 2024-11-14 | 3.190825 |
| 2024-11-15 | 3.213955 |
| 2024-11-16 | 3.181046 |
| 2024-11-17 | 3.228434 |
| 2024-11-18 | 3.178121 |
| 2024-11-19 | 3.156779 |
| 2024-11-20 | 3.148546 |
| 2024-11-21 | 3.142502 |
| 2024-11-22 | 3.120169 |
| 2024-11-23 | 3.146623 |
| 2024-11-24 | 3.185241 |
| 2024-11-25 | 3.150494 |
| 2024-11-26 | 3.139326 |
| 2024-11-27 | 3.162907 |
| 2024-11-28 | 3.139833 |
| 2024-11-29 | 3.161613 |
| 2024-11-30 | 3.175528 |
| 2024-12-01 | 3.224135 |
| 2024-12-02 | 3.154589 |
| 2024-12-03 | 3.171626 |
| 2024-12-04 | 3.130134 |
| 2024-12-05 | 3.127931 |
| 2024-12-06 | 3.118456 |
| 2024-12-07 | 3.093564 |
| 2024-12-08 | 3.133069 |
| 2024-12-09 | 3.096024 |
| 2024-12-10 | 3.083153 |
| 2024-12-11 | 3.075857 |
| 2024-12-12 | 3.06593 |
| 2024-12-13 | 3.060853 |
| 2024-12-14 | 3.023033 |
| 2024-12-15 | 3.06338 |
| 2024-12-16 | 3.054221 |
| 2024-12-17 | 3.064311 |
| 2024-12-18 | 3.0365 |
| 2024-12-19 | 3.047547 |
| 2024-12-20 | 3.112191 |
| 2024-12-21 | 3.027939 |
| 2024-12-22 | 3.074045 |
| 2024-12-23 | 3.035275 |
| 2024-12-24 | 3.0402 |
| 2024-12-25 | 3.077597 |
| 2024-12-26 | 3.080935 |
| 2024-12-27 | 2.996971 |
| 2024-12-28 | 2.99026 |
| 2024-12-29 | 3.039544 |
| 2024-12-30 | 2.99041 |
| 2024-12-31 | 2.994054 |
| 2025-01-01 | 3.02916 |
| 2025-01-02 | 3.000559 |
| 2025-01-03 | 2.985552 |
| 2025-01-04 | 2.963701 |
| 2025-01-05 | 3.012672 |
| 2025-01-06 | 2.987194 |
| 2025-01-07 | 2.994391 |
| 2025-01-08 | 2.967323 |
| 2025-01-09 | 2.963706 |
| 2025-01-10 | 2.952553 |
| 2025-01-11 | 2.945279 |
| 2025-01-12 | 3.001389 |
| 2025-01-13 | 2.958888 |
| 2025-01-14 | 2.948654 |
| 2025-01-15 | 2.936575 |
| 2025-01-16 | 2.947258 |
| 2025-01-17 | 2.977371 |
| 2025-01-18 | 2.978137 |
| 2025-01-19 | 3.028953 |
| 2025-01-20 | 2.99229 |
| 2025-01-21 | 2.997971 |
| 2025-01-22 | 3.007834 |
| 2025-01-23 | 2.963276 |
| 2025-01-24 | 2.94548 |
| 2025-01-25 | 2.922386 |
| 2025-01-26 | 2.974926 |
| 2025-01-27 | 2.939848 |
| 2025-01-28 | 2.901249 |
| 2025-01-29 | 2.915548 |
| 2025-01-30 | 2.890699 |
| 2025-01-31 | 2.872651 |
| 2025-02-01 | 2.883805 |
| 2025-02-02 | 2.920154 |
| 2025-02-03 | 2.857106 |
| 2025-02-04 | 2.860723 |
| 2025-02-05 | 2.879167 |
| 2025-02-06 | 2.878835 |
| 2025-02-07 | 2.85946 |
| 2025-02-08 | 2.824534 |
| 2025-02-09 | 2.87401 |
| 2025-02-10 | 2.846217 |
| 2025-02-11 | 2.842024 |
| 2025-02-12 | 2.851546 |
| 2025-02-13 | 2.872266 |
| 2025-02-14 | 2.874122 |
| 2025-02-15 | 2.858197 |
| 2025-02-16 | 2.898682 |
| 2025-02-17 | 2.856521 |
| 2025-02-18 | 2.867638 |
| 2025-02-19 | 2.838139 |
| 2025-02-20 | 2.851758 |
| 2025-02-21 | 2.840731 |
| 2025-02-22 | 2.84791 |
| 2025-02-23 | 2.896883 |
| 2025-02-24 | 2.859375 |
| 2025-02-25 | 2.873067 |
| 2025-02-26 | 2.877155 |
| 2025-02-27 | 2.844788 |
| 2025-02-28 | 2.830259 |
| 2025-03-01 | 2.845559 |
| 2025-03-02 | 2.883868 |
| 2025-03-03 | 2.845523 |
| 2025-03-04 | 2.832956 |
| 2025-03-05 | 2.858197 |
| 2025-03-06 | 2.840878 |
| 2025-03-07 | 2.837848 |
| 2025-03-08 | 2.854093 |
| 2025-03-09 | 2.87969 |
| 2025-03-10 | 2.838297 |
| 2025-03-11 | 2.875552 |
| 2025-03-12 | 2.841272 |
| 2025-03-13 | 2.820389 |
| 2025-03-14 | 2.838822 |
| 2025-03-15 | 2.825186 |
| 2025-03-16 | 2.874856 |
| 2025-03-17 | 2.838135 |
| 2025-03-18 | 2.802877 |
| 2025-03-19 | 2.823272 |
| 2025-03-20 | 2.828079 |
| 2025-03-21 | 2.851885 |
| 2025-03-22 | 2.829462 |
| 2025-03-23 | 2.890668 |
| 2025-03-25 | 2.825964 |
| 2025-03-26 | 2.801355 |
| 2025-03-27 | 2.820579 |
| 2025-03-28 | 2.839171 |
| 2025-03-29 | 2.8578 |
| 2025-03-30 | 2.896659 |
| 2025-03-31 | 2.799241 |
| 2025-04-01 | 2.83821 |
| 2025-04-02 | 2.837374 |
| 2025-04-03 | 2.851203 |
| 2025-04-04 | 2.871807 |
| 2025-04-05 | 2.890264 |
| 2025-04-06 | 2.974478 |
| 2025-04-07 | 2.890561 |
| 2025-04-08 | 2.96826 |
| 2025-04-09 | 2.998012 |
| 2025-04-10 | 2.955723 |
| 2025-04-11 | 3.046081 |
| 2025-04-12 | 3.011234 |
| 2025-04-13 | 3.096084 |
| 2025-04-14 | 3.011643 |
| 2025-04-15 | 3.020086 |
| 2025-04-16 | 3.067727 |
| 2025-04-17 | 3.04354 |
| 2025-04-18 | 3.106228 |
| 2025-04-19 | 3.029023 |
| 2025-04-20 | 3.080187 |
| 2025-04-21 | 3.10221 |
| 2025-04-22 | 3.00345 |
| 2025-04-23 | 3.020284 |
| 2025-04-24 | 2.998179 |
| 2025-04-25 | 2.957988 |
| 2025-04-26 | 2.935398 |
| 2025-04-27 | 2.99196 |
| 2025-04-28 | 2.922315 |
| 2025-04-29 | 2.938366 |
| 2025-04-30 | 2.948598 |
| 2025-05-01 | 3.035781 |
| 2025-05-02 | 3.037542 |
| 2025-05-03 | 3.036901 |
| 2025-05-04 | 3.079889 |
| 2025-05-05 | 3.108073 |
| 2025-05-06 | 3.112304 |
| 2025-05-08 | 3.069456 |
| 2025-05-09 | 3.038221 |
| 2025-05-10 | 3.035521 |
| 2025-05-11 | 3.081809 |
| 2025-05-12 | 2.989787 |
| 2025-05-13 | 2.967142 |
| 2025-05-14 | 3.01426 |
| 2025-05-15 | 3.003288 |
| 2025-05-17 | 2.996786 |
| 2025-05-18 | 3.045148 |
| 2025-05-19 | 3.022581 |
| 2025-05-20 | 2.99177 |
| 2025-05-21 | 3.032685 |
| 2025-05-22 | 3.020099 |
| 2025-05-23 | 3.034565 |
| 2025-05-24 | 3.040035 |
| 2025-05-25 | 3.08446 |
| 2025-05-26 | 3.034598 |
| 2025-05-27 | 3.020583 |
| 2025-05-28 | 2.994845 |
| 2025-05-29 | 3.000903 |
| 2025-05-30 | 2.995292 |
| 2025-05-31 | 3.008534 |
| 2025-06-01 | 3.048627 |
| 2025-06-02 | 3.00829 |
| 2025-06-03 | 3.012375 |
| 2025-06-04 | 3.009741 |
| 2025-06-05 | 3.027951 |
| 2025-06-06 | 3.022309 |
| 2025-06-07 | 3.033089 |
| 2025-06-08 | 3.082055 |
| 2025-06-09 | 3.038602 |
| 2025-06-10 | 3.029741 |
| 2025-06-11 | 3.055368 |
| 2025-06-12 | 3.08824 |
| 2025-06-13 | 3.035925 |
| 2025-06-14 | 3.02315 |
| 2025-06-15 | 3.07775 |
| 2025-06-16 | 3.033435 |
| 2025-06-17 | 3.003633 |
| 2025-06-18 | 2.981396 |
| 2025-06-19 | 2.949575 |
| 2025-06-20 | 2.986791 |
| 2025-06-21 | 2.974218 |
| 2025-06-22 | 3.020143 |
| 2025-06-23 | 2.943694 |
| 2025-06-24 | 3.003125 |
| 2025-06-25 | 2.992346 |
| 2025-06-26 | 2.991256 |
| 2025-06-27 | 2.972743 |
| 2025-06-28 | 3.004072 |
| 2025-06-29 | 3.046828 |
| 2025-06-30 | 2.996289 |
| 2025-07-01 | 3.020952 |
| 2025-07-02 | 2.963751 |
| 2025-07-03 | 2.930697 |
| 2025-07-04 | 2.925416 |
| 2025-07-05 | 2.937341 |
| 2025-07-06 | 2.97206 |
| 2025-07-07 | 2.924258 |
| 2025-07-08 | 2.945556 |
| 2025-07-09 | 2.941986 |
| 2025-07-10 | 2.926691 |
| 2025-07-11 | 2.918842 |
| 2025-07-12 | 2.899936 |
| 2025-07-13 | 2.938414 |
| 2025-07-14 | 2.896138 |
| 2025-07-15 | 2.902393 |
| 2025-07-16 | 2.898928 |
| 2025-07-17 | 2.879442 |
| 2025-07-18 | 2.889947 |
| 2025-07-19 | 2.88651 |
| 2025-07-20 | 2.932416 |
| 2025-07-21 | 2.906597 |
| 2025-07-22 | 2.912917 |
| 2025-07-23 | 2.941239 |
| 2025-07-24 | 2.947298 |
| 2025-07-25 | 2.949349 |
| 2025-07-26 | 2.972546 |
| 2025-07-27 | 3.026223 |
| 2025-07-28 | 2.979182 |
| 2025-07-29 | 2.995293 |
| 2025-07-30 | 2.98886 |
| 2025-07-31 | 3.000438 |
| 2025-08-01 | 2.98016 |
| 2025-08-02 | 2.971276 |
| 2025-08-03 | 3.006804 |
| 2025-08-04 | 2.981919 |
| 2025-08-05 | 2.945999 |
| 2025-08-06 | 2.946412 |
| 2025-08-07 | 2.924814 |
| 2025-08-08 | 2.911312 |
| 2025-08-09 | 2.918567 |
| 2025-08-10 | 2.963246 |
| 2025-08-11 | 2.908244 |
| 2025-08-12 | 2.901464 |
| 2025-08-13 | 2.915564 |
| 2025-08-14 | 2.903842 |
| 2025-08-15 | 2.916825 |
| 2025-08-16 | 2.892962 |
| 2025-08-17 | 2.92761 |
| 2025-08-18 | 2.904354 |
| 2025-08-19 | 2.892062 |
| 2025-08-20 | 2.883512 |
| 2025-08-21 | 2.877388 |
| 2025-08-22 | 2.899124 |
| 2025-08-23 | 2.899897 |
| 2025-08-24 | 2.899115 |
| 2025-08-25 | 2.881538 |
| 2025-08-26 | 2.886018 |
| 2025-08-27 | 2.898967 |
| 2025-08-28 | 2.907913 |
| 2025-08-29 | 2.891781 |
| 2025-08-30 | 2.894257 |
| 2025-08-31 | 2.923953 |
| 2025-09-01 | 2.88103 |
| 2025-09-02 | 2.942132 |
| 2025-09-03 | 2.88142 |
| 2025-09-04 | 2.872436 |
| 2025-09-05 | 2.865801 |
| 2025-09-06 | 2.857006 |
| 2025-09-07 | 2.901276 |
| 2025-09-08 | 2.859551 |
| 2025-09-09 | 2.839132 |
| 2025-09-10 | 2.823984 |
| 2025-09-11 | 2.816909 |
| 2025-09-13 | 2.79869 |
| 2025-09-14 | 2.831408 |
| 2025-09-15 | 2.80715 |
| 2025-09-16 | 2.827639 |
| 2025-09-17 | 2.809804 |
| 2025-09-18 | 2.795412 |
| 2025-09-19 | 2.784138 |
| 2025-09-20 | 2.786633 |
| 2025-09-21 | 2.826487 |
| 2025-09-22 | 2.801259 |
| 2025-09-23 | 2.760857 |
| 2025-09-24 | 2.760285 |
| 2025-09-25 | 2.76712 |
| 2025-09-26 | 2.768384 |
| 2025-09-27 | 2.768709 |
| 2025-09-28 | 2.81298 |
| 2025-09-29 | 2.783631 |
| 2025-09-30 | 2.794645 |
| 2025-10-01 | 2.792206 |
| 2025-10-02 | 2.770136 |
| 2025-10-03 | 2.765623 |
| 2025-10-04 | 2.752077 |
| 2025-10-05 | 2.80096 |
| 2025-10-06 | 2.747724 |
| 2025-10-07 | 2.733315 |
| 2025-10-08 | 2.722544 |
| 2025-10-09 | 2.740472 |
| 2025-10-10 | 2.737035 |
| 2025-10-11 | 2.741392 |
| 2025-10-12 | 2.777725 |
| 2025-10-13 | 2.749308 |
| 2025-10-14 | 2.735451 |
| 2025-10-15 | 2.756613 |
| 2025-10-16 | 2.745904 |
| 2025-10-17 | 2.718762 |
| 2025-10-18 | 2.694678 |
| 2025-10-19 | 2.682557 |
| 2025-10-20 | 2.708048 |
| 2025-10-21 | 2.714032 |
| 2025-10-22 | 2.712206 |
| 2025-10-23 | 2.713357 |
| 2025-10-24 | 2.695237 |
| 2025-10-25 | 2.684217 |
| 2025-10-26 | 2.678176 |
| 2025-10-27 | 2.700987 |
| 2025-10-28 | 2.677391 |
| 2025-10-29 | 2.734552 |
| 2025-10-30 | 2.702342 |
| 2025-10-31 | 2.700995 |
| 2025-11-01 | 2.703413 |
| 2025-11-02 | 2.693595 |
| 2025-11-03 | 2.696054 |
| 2025-11-04 | 2.685235 |
| 2025-11-05 | 2.674496 |
| 2025-11-06 | 2.65157 |
| 2025-11-07 | 2.594477 |
| 2025-11-08 | 2.595345 |
| 2025-11-09 | 2.585582 |
| 2025-11-10 | 2.599985 |
| 2025-11-11 | 2.562039 |
| 2025-11-12 | 2.556152 |
| 2025-11-13 | 2.533186 |
| 2025-11-14 | 2.582829 |
| 2025-11-15 | 2.593428 |
| 2025-11-16 | 2.576161 |
| 2025-11-17 | 2.569876 |
| 2025-11-18 | 2.567164 |
| 2025-11-19 | 2.53778 |
| 2025-11-20 | 2.527571 |
| 2025-11-21 | 2.552383 |
| 2025-11-22 | 2.58913 |
| 2025-11-23 | 2.578844 |
| 2025-11-24 | 2.554504 |
| 2025-11-25 | 2.589901 |
| 2025-11-26 | 2.582024 |
| 2025-11-27 | 2.553855 |
| 2025-11-28 | 2.548533 |
| 2025-11-29 | 2.554824 |
| 2025-11-30 | 2.540906 |
| 2025-12-01 | 2.554623 |
| 2025-12-02 | 2.596073 |
| 2025-12-03 | 2.60727 |
| 2025-12-04 | 2.561231 |
| 2025-12-05 | 2.580763 |
| 2025-12-06 | 2.60625 |
| 2025-12-07 | 2.594758 |
| 2025-12-08 | 2.616019 |
| 2025-12-09 | 2.611644 |
| 2025-12-11 | 2.610283 |
| 2025-12-12 | 2.574435 |
| 2025-12-13 | 2.580206 |
| 2025-12-14 | 2.561543 |
| 2025-12-15 | 2.596704 |
| 2025-12-16 | 2.593299 |
| 2025-12-17 | 2.596452 |
| 2025-12-18 | 2.616716 |
| 2025-12-19 | 2.611886 |
| 2025-12-20 | 2.582277 |
| 2025-12-21 | 2.574037 |
| 2025-12-22 | 2.57062 |
| 2025-12-23 | 2.56754 |
| 2025-12-24 | 2.594318 |
| 2025-12-25 | 2.580171 |
| 2025-12-26 | 2.570753 |
| 2025-12-27 | 2.557933 |
| 2025-12-28 | 2.559936 |
| 2025-12-29 | 2.572355 |
| 2025-12-30 | 2.584817 |
| 2025-12-31 | 2.594614 |
| 2026-01-01 | 2.611703 |
| 2026-01-02 | 2.610791 |
| 2026-01-03 | 2.621354 |
| 2026-01-04 | 2.606094 |
| 2026-01-05 | 2.605652 |
| 2026-01-06 | 2.586441 |
| 2026-01-07 | 2.566993 |
| 2026-01-08 | 2.582211 |
| 2026-01-09 | 2.544751 |
| 2026-01-10 | 2.54883 |
| 2026-01-11 | 2.534199 |
| 2026-01-12 | 2.53199 |
| 2026-01-13 | 2.520813 |
| 2026-01-14 | 2.477905 |
| 2026-01-15 | 2.502719 |
| 2026-01-16 | 2.502077 |
| 2026-01-17 | 2.505853 |
| 2026-01-18 | 2.49422 |
| 2026-01-19 | 2.505277 |
| 2026-01-20 | 2.485071 |
| 2026-01-21 | 2.508352 |
| 2026-01-22 | 2.503233 |
| 2026-01-23 | 2.453179 |
| 2026-01-24 | 2.515847 |
| 2026-01-25 | 2.482798 |
| 2026-01-26 | 2.495371 |
| 2026-01-27 | 2.555227 |
| 2026-01-28 | 2.549709 |
| 2026-01-29 | 2.565223 |
| 2026-01-30 | 2.53079 |
| 2026-01-31 | 2.53304 |
| 2026-02-01 | 2.529402 |
| 2026-02-02 | 2.528459 |
| 2026-02-03 | 2.498001 |
| 2026-02-04 | 2.503756 |
| 2026-02-05 | 2.487112 |
| 2026-02-06 | 2.52039 |
| 2026-02-07 | 2.510701 |
| 2026-02-08 | 2.494495 |
| 2026-02-09 | 2.521646 |
| 2026-02-10 | 2.511137 |
| 2026-02-11 | 2.508273 |
| 2026-02-12 | 2.55377 |
| 2026-02-13 | 2.534981 |
| 2026-02-14 | 2.541331 |
| 2026-02-15 | 2.52928 |
| 2026-02-16 | 2.541567 |
| 2026-02-17 | 2.532912 |
| 2026-02-18 | 2.526573 |
| 2026-02-19 | 2.535927 |
| 2026-02-20 | 2.550903 |
| 2026-02-21 | 2.559364 |
| 2026-02-22 | 2.546619 |
| 2026-02-23 | 2.560602 |
| 2026-02-24 | 2.557889 |
| 2026-02-25 | 2.597647 |
| 2026-02-26 | 2.594817 |
| 2026-02-27 | 2.608085 |
| 2026-02-28 | 2.60751 |
| 2026-03-01 | 2.602556 |
| 2026-03-02 | 2.57009 |
| 2026-03-03 | 2.545787 |
| 2026-03-04 | 2.590864 |
| 2026-03-05 | 2.548759 |
| 2026-03-06 | 2.550291 |
| 2026-03-07 | 2.54265 |
| 2026-03-08 | 2.542428 |
| 2026-03-09 | 2.54087 |
| 2026-03-10 | 2.553669 |
| 2026-03-11 | 2.510547 |
| 2026-03-12 | 2.500568 |
| 2026-03-13 | 2.480674 |
| 2026-03-14 | 2.466647 |
| 2026-03-15 | 2.456389 |
| 2026-03-16 | 2.477967 |
| 2026-03-17 | 2.490029 |
| 2026-03-18 | 2.460256 |
| 2026-03-19 | 2.46679 |
| 2026-03-20 | 2.457949 |
| 2026-03-21 | 2.457543 |
| 2026-03-22 | 2.460405 |
| 2026-03-23 | 2.490712 |
| 2026-03-24 | 2.463423 |
| 2026-03-25 | 2.473477 |
| 2026-03-26 | 2.456038 |
| 2026-03-27 | 2.439382 |
| 2026-03-28 | 2.44051 |
| 2026-03-29 | 2.423162 |
| 2026-03-30 | 2.425311 |
| 2026-03-31 | 2.409455 |
| 2026-04-01 | 2.445329 |
| 2026-04-02 | 2.417548 |
| 2026-04-03 | 2.410372 |
| 2026-04-04 | 2.425453 |
| 2026-04-05 | 2.421425 |
| 2026-04-06 | 2.422647 |
| 2026-04-07 | 2.454731 |
| 2026-04-08 | 2.497944 |
| 2026-04-09 | 2.466923 |
| 2026-04-10 | 2.463796 |
| 2026-04-11 | 2.457626 |
| 2026-04-12 | 2.442896 |
| 2026-04-13 | 2.446909 |
| 2026-04-14 | 2.447888 |
| 2026-04-15 | 2.433313 |
| 2026-04-16 | 2.450547 |
| 2026-04-17 | 2.444547 |
| 2026-04-18 | 2.458166 |
| 2026-04-19 | 2.455915 |
| 2026-04-20 | 2.452758 |
| 2026-04-21 | 2.435667 |
| 2026-04-22 | 2.426914 |
| 2026-04-23 | 2.414204 |
| 2026-04-24 | 2.415071 |
| 2026-04-25 | 2.413681 |
| 2026-04-26 | 2.399578 |
| 2026-04-27 | 2.416275 |
| 2026-04-28 | 2.45353 |
| 2026-04-29 | 2.444996 |
| 2026-04-30 | 2.461475 |
| 2026-05-01 | 2.466544 |
| 2026-05-02 | 2.485794 |
| 2026-05-03 | 2.477824 |
| 2026-05-04 | 2.484487 |
| 2026-05-05 | 2.531278 |
| 2026-05-06 | 2.565569 |
| 2026-05-07 | 2.569083 |
| 2026-05-08 | 2.549053 |
| 2026-05-09 | 2.565447 |
| 2026-05-10 | 2.541573 |
| 2026-05-11 | 2.546285 |
| 2026-05-12 | 2.524579 |
| 2026-05-14 | 2.537905 |
| 2026-05-15 | 2.527117 |
| 2026-05-16 | 2.535548 |
| 2026-05-17 | 2.524647 |
| 2026-05-18 | 2.536417 |
| 2026-05-19 | 2.518067 |
| 2026-05-20 | 2.520423 |
| 2026-05-21 | 2.46942 |
| 2026-05-23 | 2.423765 |
| 2026-05-24 | 2.409515 |
| 2026-05-25 | 2.435429 |
| 2026-05-26 | 2.414382 |
| 2026-05-27 | 2.446311 |
| 2026-05-28 | 2.419973 |
| 2026-05-29 | 2.422264 |
| 2026-05-30 | 2.433994 |
| 2026-05-31 | 2.42837 |
| 2026-06-01 | 2.443815 |
| 2026-06-02 | 2.349507 |
| 2026-06-03 | 2.342465 |
| 2026-06-04 | 2.332395 |
| 2026-06-05 | 2.317731 |
| 2026-06-06 | 2.329853 |
| 2026-06-09 | 2.354507 |
| 2026-06-10 | 2.345545 |
| 2026-06-11 | 2.325572 |
| 2026-06-12 | 2.301112 |
| 2026-06-13 | 2.299155 |
| 2026-06-14 | 2.285896 |
| 2026-06-15 | 2.302035 |
| 2026-06-16 | 2.313154 |
| 2026-06-17 | 2.261638 |
| 2026-06-18 | 2.247903 |
| 2026-06-19 | 2.245258 |
| 2026-06-20 | 2.256516 |
| 2026-06-21 | 2.251734 |
| 2026-06-22 | 2.243235 |
| 2026-06-23 | 2.237197 |
| 2026-06-24 | 2.216916 |
| 2026-06-25 | 2.228976 |
| 2026-06-26 | 2.241839 |
| 2026-06-27 | 2.248024 |
| 2026-06-28 | 2.23358 |
| 2026-06-29 | 2.237778 |
| 2026-06-30 | 2.221753 |
| 2026-07-01 | 2.200102 |
| 2026-07-02 | 2.188073 |
| 2026-07-03 | 2.197255 |
| 2026-07-04 | 2.194339 |
| 2026-07-05 | 2.184196 |
| 2026-07-06 | 2.183129 |
| 2026-07-07 | 2.215824 |
| 2026-07-08 | 2.211212 |
| 2026-07-09 | 2.211359 |
| 2026-07-10 | 2.189795 |
| 2026-07-11 | 2.169385 |
| 2026-07-12 | 2.15671 |
| 2026-07-13 | 2.172233 |
| 2026-07-14 | 2.164255 |
| 2026-07-15 | 2.182833 |
| 2026-07-16 | 2.183333 |
| 2026-07-17 | 2.178364 |
| 2026-07-18 | 2.198847 |
| 2026-07-19 | 2.167409 |
| 2026-07-20 | 2.191885 |
| 2026-07-21 | 2.201724 |
| 2026-07-22 | 2.178123 |
| 2026-07-23 | 2.185397 |
| 2026-07-24 | 2.192572 |
| 2026-07-25 | 2.205309 |
| 2026-07-26 | 2.19627 |
| 2026-07-27 | 2.189091 |
| 2026-07-28 | 2.194518 |
| 2026-07-29 | 2.207825 |
| 2026-07-30 | 2.229519 |
| 2026-07-31 | 2.162179 |
| 2026-08-01 | 2.191318 |
| 2026-08-02 | 2.178613 |
| 2026-08-03 | 2.212385 |
| 2026-08-04 | 2.269052 |
| 2026-08-05 | 2.250766 |
| 2026-08-06 | 2.232527 |
| 2026-08-07 | 2.230234 |
| 2026-08-08 | 2.242284 |
| 2026-08-09 | 2.234596 |
| 2026-08-10 | 2.228449 |
| 2026-08-11 | 2.222858 |
| 2026-08-12 | 2.210428 |
| 2026-08-13 | 2.210488 |
| 2026-08-14 | 2.210966 |
| 2026-08-15 | 2.22227 |
| 2026-08-16 | 2.216844 |
| 2026-08-17 | 2.227574 |
| 2026-08-18 | 2.222497 |
| 2026-08-20 | 2.186256 |
| 2026-08-21 | 2.218435 |
| 2026-08-22 | 2.194097 |
| 2026-08-23 | 2.186911 |
| 2026-08-24 | 2.202064 |
| 2026-08-25 | 2.213633 |
| 2026-08-26 | 2.23541 |
| 2026-08-27 | 2.265372 |
| 2026-08-28 | 2.296723 |
| 2026-08-29 | 2.329122 |
| 2026-08-30 | 2.317065 |
| 2026-08-31 | 2.341774 |
| 2026-09-01 | 2.344419 |
| 2026-09-02 | 2.323672 |
| 2026-09-03 | 2.329275 |
| 2026-09-04 | 2.330065 |
| 2026-09-05 | 2.32885 |
| 2026-09-06 | 2.314455 |
| 2026-09-07 | 2.32351 |
| 2026-09-08 | 2.332885 |
| 2026-09-09 | 2.330216 |
| 2026-09-10 | 2.310565 |
| 2026-09-11 | 2.310637 |
| 2026-09-12 | 2.297623 |
| 2026-09-13 | 2.253473 |
| 2026-09-14 | 2.296677 |
| 2026-09-15 | 2.286559 |
| 2026-09-16 | 2.281485 |
| 2026-09-17 | 2.26814 |
| 2026-09-18 | 2.282929 |
| 2026-09-19 | 2.295282 |
| 2026-09-20 | 2.282429 |
| 2026-09-21 | 2.31543 |
| 2026-09-22 | 2.359861 |
| 2026-09-23 | 2.349733 |
| 2026-09-24 | 2.397413 |
| 2026-09-25 | 2.47599 |
| 2026-09-26 | 2.441743 |
| 2026-09-27 | 2.428528 |
| 2026-09-28 | 2.433773 |
| 2026-09-30 | 2.459588 |
| 2026-10-02 | 2.46013 |
| 2026-10-03 | 2.435548 |
| 2026-10-05 | 2.440798 |
| 2026-10-06 | 2.389221 |
| 2026-10-07 | 2.418275 |
| 2026-10-08 | 2.408913 |
| 2026-10-09 | 2.402046 |
| 2026-10-10 | 2.38172 |
| 2026-10-11 | 2.367499 |
| 2026-10-12 | 2.39287 |
| 2026-10-13 | 2.382684 |
| 2026-10-14 | 2.382717 |
| 2026-10-15 | 2.371521 |
| 2026-10-16 | 2.384247 |
| 2026-10-17 | 2.385427 |
| 2026-10-18 | 2.370645 |
| 2026-10-19 | 2.38964 |
| 2026-10-20 | 2.390404 |
| 2026-10-21 | 2.395029 |
| 2026-10-22 | 2.409352 |
| 2026-10-23 | 2.402104 |
| 2026-10-24 | 2.376781 |
| 2026-10-25 | 2.36868 |
| 2026-10-26 | 2.381336 |
| 2026-10-27 | 2.363988 |
| 2026-10-28 | 2.349413 |
| 2026-10-29 | 2.36868 |
| 2026-10-30 | 2.363932 |
High
3.2377
Low
2.1567
Average
2.6900
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/COP API questions
How do I get the KRW/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/COP rate in rates.COP.
How far back does KRW/COP historical data go?
Daily KRW/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.