KRW to CLP exchange rate API
Won to Chilean Peso · quoted 2026-10-30
0.73531
▲ +6.14% over 2Y
1 KRW = 0.73531 CLP · 1 CLP = 1.3600 KRW · Get this rate via the API
1 KRW buys 0.73531 CLP as of 2026-10-30, so 1 CLP buys 1.3600 KRW. Over the last 2 years, KRW/CLP traded between 0.57643 and 0.75193, averaged 0.65678 and rose 6.14%. The API holds daily KRW/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-30 | 0.692769 |
| 2024-10-31 | 0.697764 |
| 2024-11-01 | 0.698515 |
| 2024-11-02 | 0.696267 |
| 2024-11-03 | 0.705091 |
| 2024-11-04 | 0.699557 |
| 2024-11-05 | 0.691628 |
| 2024-11-06 | 0.681609 |
| 2024-11-07 | 0.694642 |
| 2024-11-08 | 0.689756 |
| 2024-11-09 | 0.694389 |
| 2024-11-10 | 0.706452 |
| 2024-11-11 | 0.693621 |
| 2024-11-12 | 0.693288 |
| 2024-11-13 | 0.704549 |
| 2024-11-14 | 0.697977 |
| 2024-11-15 | 0.699273 |
| 2024-11-16 | 0.702341 |
| 2024-11-17 | 0.710546 |
| 2024-11-18 | 0.701158 |
| 2024-11-19 | 0.698888 |
| 2024-11-20 | 0.695729 |
| 2024-11-21 | 0.696571 |
| 2024-11-22 | 0.692161 |
| 2024-11-23 | 0.702516 |
| 2024-11-24 | 0.710335 |
| 2024-11-25 | 0.70123 |
| 2024-11-26 | 0.699631 |
| 2024-11-27 | 0.702141 |
| 2024-11-28 | 0.699786 |
| 2024-11-29 | 0.6998 |
| 2024-11-30 | 0.698444 |
| 2024-12-01 | 0.709024 |
| 2024-12-02 | 0.693872 |
| 2024-12-03 | 0.69762 |
| 2024-12-04 | 0.686482 |
| 2024-12-05 | 0.687725 |
| 2024-12-06 | 0.683388 |
| 2024-12-07 | 0.684264 |
| 2024-12-08 | 0.693912 |
| 2024-12-09 | 0.68088 |
| 2024-12-10 | 0.6772 |
| 2024-12-11 | 0.681776 |
| 2024-12-12 | 0.681589 |
| 2024-12-13 | 0.681689 |
| 2024-12-14 | 0.683662 |
| 2024-12-15 | 0.699367 |
| 2024-12-16 | 0.681681 |
| 2024-12-17 | 0.684911 |
| 2024-12-18 | 0.687522 |
| 2024-12-19 | 0.6867 |
| 2024-12-20 | 0.70002 |
| 2024-12-21 | 0.6839 |
| 2024-12-22 | 0.69471 |
| 2024-12-23 | 0.680511 |
| 2024-12-24 | 0.679186 |
| 2024-12-25 | 0.687874 |
| 2024-12-26 | 0.689788 |
| 2024-12-27 | 0.671325 |
| 2024-12-28 | 0.67389 |
| 2024-12-29 | 0.68576 |
| 2024-12-30 | 0.67405 |
| 2024-12-31 | 0.67409 |
| 2025-01-01 | 0.683426 |
| 2025-01-02 | 0.678117 |
| 2025-01-03 | 0.683882 |
| 2025-01-04 | 0.688996 |
| 2025-01-05 | 0.703731 |
| 2025-01-06 | 0.693913 |
| 2025-01-07 | 0.69714 |
| 2025-01-08 | 0.687566 |
| 2025-01-09 | 0.686065 |
| 2025-01-10 | 0.686199 |
| 2025-01-11 | 0.684803 |
| 2025-01-12 | 0.699173 |
| 2025-01-13 | 0.68695 |
| 2025-01-14 | 0.690516 |
| 2025-01-15 | 0.689734 |
| 2025-01-16 | 0.689355 |
| 2025-01-17 | 0.694824 |
| 2025-01-18 | 0.691814 |
| 2025-01-19 | 0.703119 |
| 2025-01-20 | 0.696073 |
| 2025-01-21 | 0.698717 |
| 2025-01-22 | 0.700637 |
| 2025-01-23 | 0.689968 |
| 2025-01-24 | 0.688715 |
| 2025-01-25 | 0.6868 |
| 2025-01-26 | 0.697978 |
| 2025-01-27 | 0.684981 |
| 2025-01-28 | 0.682838 |
| 2025-01-29 | 0.687417 |
| 2025-01-30 | 0.687799 |
| 2025-01-31 | 0.679013 |
| 2025-02-01 | 0.674528 |
| 2025-02-02 | 0.68456 |
| 2025-02-03 | 0.673952 |
| 2025-02-04 | 0.677418 |
| 2025-02-05 | 0.674579 |
| 2025-02-06 | 0.669101 |
| 2025-02-07 | 0.665232 |
| 2025-02-08 | 0.660324 |
| 2025-02-09 | 0.671705 |
| 2025-02-10 | 0.664331 |
| 2025-02-11 | 0.661617 |
| 2025-02-12 | 0.66212 |
| 2025-02-13 | 0.659222 |
| 2025-02-14 | 0.661406 |
| 2025-02-15 | 0.659868 |
| 2025-02-16 | 0.66431 |
| 2025-02-17 | 0.65747 |
| 2025-02-18 | 0.657202 |
| 2025-02-19 | 0.658361 |
| 2025-02-20 | 0.661922 |
| 2025-02-21 | 0.657724 |
| 2025-02-22 | 0.657172 |
| 2025-02-23 | 0.667094 |
| 2025-02-24 | 0.660254 |
| 2025-02-25 | 0.658321 |
| 2025-02-26 | 0.656902 |
| 2025-02-27 | 0.653093 |
| 2025-02-28 | 0.652664 |
| 2025-03-01 | 0.657064 |
| 2025-03-02 | 0.666765 |
| 2025-03-03 | 0.657149 |
| 2025-03-04 | 0.652911 |
| 2025-03-05 | 0.653202 |
| 2025-03-06 | 0.648006 |
| 2025-03-07 | 0.642249 |
| 2025-03-08 | 0.641774 |
| 2025-03-09 | 0.650544 |
| 2025-03-10 | 0.638138 |
| 2025-03-11 | 0.648091 |
| 2025-03-12 | 0.645736 |
| 2025-03-13 | 0.644534 |
| 2025-03-14 | 0.644565 |
| 2025-03-15 | 0.640102 |
| 2025-03-16 | 0.653515 |
| 2025-03-17 | 0.642333 |
| 2025-03-18 | 0.63483 |
| 2025-03-19 | 0.62868 |
| 2025-03-20 | 0.624102 |
| 2025-03-21 | 0.632205 |
| 2025-03-22 | 0.633634 |
| 2025-03-23 | 0.644947 |
| 2025-03-25 | 0.633179 |
| 2025-03-26 | 0.627763 |
| 2025-03-27 | 0.630643 |
| 2025-03-28 | 0.635457 |
| 2025-03-29 | 0.646755 |
| 2025-03-30 | 0.656603 |
| 2025-03-31 | 0.632814 |
| 2025-04-01 | 0.642571 |
| 2025-04-02 | 0.647605 |
| 2025-04-03 | 0.656189 |
| 2025-04-04 | 0.655501 |
| 2025-04-05 | 0.671222 |
| 2025-04-06 | 0.681582 |
| 2025-04-07 | 0.659449 |
| 2025-04-08 | 0.668021 |
| 2025-04-09 | 0.676776 |
| 2025-04-10 | 0.678485 |
| 2025-04-11 | 0.691752 |
| 2025-04-12 | 0.683775 |
| 2025-04-13 | 0.694971 |
| 2025-04-14 | 0.684058 |
| 2025-04-15 | 0.677683 |
| 2025-04-16 | 0.684304 |
| 2025-04-17 | 0.68409 |
| 2025-04-18 | 0.697493 |
| 2025-04-19 | 0.678897 |
| 2025-04-20 | 0.690798 |
| 2025-04-21 | 0.696112 |
| 2025-04-22 | 0.67476 |
| 2025-04-23 | 0.66859 |
| 2025-04-24 | 0.656346 |
| 2025-04-25 | 0.651825 |
| 2025-04-26 | 0.650704 |
| 2025-04-27 | 0.660601 |
| 2025-04-28 | 0.647851 |
| 2025-04-29 | 0.656902 |
| 2025-04-30 | 0.664356 |
| 2025-05-01 | 0.679183 |
| 2025-05-02 | 0.679047 |
| 2025-05-03 | 0.676899 |
| 2025-05-04 | 0.687276 |
| 2025-05-05 | 0.69051 |
| 2025-05-06 | 0.680832 |
| 2025-05-08 | 0.676286 |
| 2025-05-09 | 0.6719 |
| 2025-05-10 | 0.671107 |
| 2025-05-11 | 0.681739 |
| 2025-05-12 | 0.658176 |
| 2025-05-13 | 0.664332 |
| 2025-05-14 | 0.672902 |
| 2025-05-15 | 0.673101 |
| 2025-05-17 | 0.676058 |
| 2025-05-18 | 0.685815 |
| 2025-05-19 | 0.679653 |
| 2025-05-20 | 0.674165 |
| 2025-05-21 | 0.685356 |
| 2025-05-22 | 0.682995 |
| 2025-05-23 | 0.685005 |
| 2025-05-24 | 0.688028 |
| 2025-05-25 | 0.69658 |
| 2025-05-26 | 0.686985 |
| 2025-05-27 | 0.684291 |
| 2025-05-28 | 0.683604 |
| 2025-05-29 | 0.683555 |
| 2025-05-30 | 0.680746 |
| 2025-05-31 | 0.684911 |
| 2025-06-01 | 0.694479 |
| 2025-06-02 | 0.681773 |
| 2025-06-03 | 0.68249 |
| 2025-06-04 | 0.688509 |
| 2025-06-05 | 0.691275 |
| 2025-06-06 | 0.684663 |
| 2025-06-07 | 0.686983 |
| 2025-06-08 | 0.699955 |
| 2025-06-09 | 0.688355 |
| 2025-06-10 | 0.685233 |
| 2025-06-11 | 0.682274 |
| 2025-06-12 | 0.690197 |
| 2025-06-13 | 0.679153 |
| 2025-06-14 | 0.686192 |
| 2025-06-15 | 0.69685 |
| 2025-06-16 | 0.689589 |
| 2025-06-17 | 0.685776 |
| 2025-06-18 | 0.686343 |
| 2025-06-19 | 0.683186 |
| 2025-06-20 | 0.689284 |
| 2025-06-21 | 0.686089 |
| 2025-06-22 | 0.696587 |
| 2025-06-23 | 0.678188 |
| 2025-06-24 | 0.697232 |
| 2025-06-25 | 0.686437 |
| 2025-06-26 | 0.690691 |
| 2025-06-27 | 0.68432 |
| 2025-06-28 | 0.690681 |
| 2025-06-29 | 0.700763 |
| 2025-06-30 | 0.692216 |
| 2025-07-01 | 0.688659 |
| 2025-07-02 | 0.682806 |
| 2025-07-03 | 0.679641 |
| 2025-07-04 | 0.680764 |
| 2025-07-05 | 0.683399 |
| 2025-07-06 | 0.693524 |
| 2025-07-07 | 0.680612 |
| 2025-07-08 | 0.686858 |
| 2025-07-09 | 0.684903 |
| 2025-07-10 | 0.691038 |
| 2025-07-11 | 0.690648 |
| 2025-07-12 | 0.693921 |
| 2025-07-13 | 0.702254 |
| 2025-07-14 | 0.691601 |
| 2025-07-15 | 0.700372 |
| 2025-07-16 | 0.695215 |
| 2025-07-17 | 0.69409 |
| 2025-07-18 | 0.693803 |
| 2025-07-19 | 0.693434 |
| 2025-07-20 | 0.704211 |
| 2025-07-21 | 0.696558 |
| 2025-07-22 | 0.68843 |
| 2025-07-23 | 0.69148 |
| 2025-07-24 | 0.692592 |
| 2025-07-25 | 0.687997 |
| 2025-07-26 | 0.697183 |
| 2025-07-27 | 0.705103 |
| 2025-07-28 | 0.689291 |
| 2025-07-29 | 0.689798 |
| 2025-07-30 | 0.694398 |
| 2025-07-31 | 0.703958 |
| 2025-08-01 | 0.693155 |
| 2025-08-02 | 0.698472 |
| 2025-08-03 | 0.706385 |
| 2025-08-04 | 0.697899 |
| 2025-08-05 | 0.69411 |
| 2025-08-06 | 0.695735 |
| 2025-08-07 | 0.704263 |
| 2025-08-08 | 0.697665 |
| 2025-08-09 | 0.695994 |
| 2025-08-10 | 0.706662 |
| 2025-08-11 | 0.695305 |
| 2025-08-12 | 0.69749 |
| 2025-08-13 | 0.693936 |
| 2025-08-14 | 0.687547 |
| 2025-08-15 | 0.695296 |
| 2025-08-16 | 0.693705 |
| 2025-08-17 | 0.702031 |
| 2025-08-18 | 0.695429 |
| 2025-08-19 | 0.694233 |
| 2025-08-20 | 0.688835 |
| 2025-08-21 | 0.690957 |
| 2025-08-22 | 0.698182 |
| 2025-08-23 | 0.693044 |
| 2025-08-24 | 0.692518 |
| 2025-08-25 | 0.692054 |
| 2025-08-26 | 0.690427 |
| 2025-08-27 | 0.691363 |
| 2025-08-28 | 0.698937 |
| 2025-08-29 | 0.695778 |
| 2025-08-30 | 0.696178 |
| 2025-08-31 | 0.704597 |
| 2025-09-01 | 0.693677 |
| 2025-09-02 | 0.709474 |
| 2025-09-03 | 0.70074 |
| 2025-09-04 | 0.694942 |
| 2025-09-05 | 0.699055 |
| 2025-09-06 | 0.696764 |
| 2025-09-07 | 0.706975 |
| 2025-09-08 | 0.696713 |
| 2025-09-09 | 0.699852 |
| 2025-09-10 | 0.696547 |
| 2025-09-11 | 0.690712 |
| 2025-09-13 | 0.685346 |
| 2025-09-14 | 0.693489 |
| 2025-09-15 | 0.686314 |
| 2025-09-16 | 0.688662 |
| 2025-09-17 | 0.687563 |
| 2025-09-18 | 0.68705 |
| 2025-09-19 | 0.683215 |
| 2025-09-20 | 0.683807 |
| 2025-09-21 | 0.694864 |
| 2025-09-22 | 0.686784 |
| 2025-09-23 | 0.685858 |
| 2025-09-24 | 0.677941 |
| 2025-09-25 | 0.678529 |
| 2025-09-26 | 0.680674 |
| 2025-09-27 | 0.680985 |
| 2025-09-28 | 0.691982 |
| 2025-09-29 | 0.68489 |
| 2025-09-30 | 0.687713 |
| 2025-10-01 | 0.684441 |
| 2025-10-02 | 0.685485 |
| 2025-10-03 | 0.684325 |
| 2025-10-04 | 0.686018 |
| 2025-10-05 | 0.69849 |
| 2025-10-06 | 0.681735 |
| 2025-10-07 | 0.680682 |
| 2025-10-08 | 0.673918 |
| 2025-10-09 | 0.670088 |
| 2025-10-10 | 0.669236 |
| 2025-10-11 | 0.671144 |
| 2025-10-12 | 0.67914 |
| 2025-10-13 | 0.666225 |
| 2025-10-14 | 0.667242 |
| 2025-10-15 | 0.675294 |
| 2025-10-16 | 0.676784 |
| 2025-10-17 | 0.672512 |
| 2025-10-18 | 0.672684 |
| 2025-10-19 | 0.671225 |
| 2025-10-20 | 0.674662 |
| 2025-10-21 | 0.664681 |
| 2025-10-22 | 0.66433 |
| 2025-10-23 | 0.659716 |
| 2025-10-24 | 0.65785 |
| 2025-10-25 | 0.654495 |
| 2025-10-26 | 0.653535 |
| 2025-10-27 | 0.65791 |
| 2025-10-28 | 0.654679 |
| 2025-10-29 | 0.661761 |
| 2025-10-30 | 0.65618 |
| 2025-10-31 | 0.659972 |
| 2025-11-01 | 0.659885 |
| 2025-11-02 | 0.658115 |
| 2025-11-03 | 0.658314 |
| 2025-11-04 | 0.652461 |
| 2025-11-05 | 0.65572 |
| 2025-11-06 | 0.6527 |
| 2025-11-07 | 0.646481 |
| 2025-11-08 | 0.649373 |
| 2025-11-09 | 0.646822 |
| 2025-11-10 | 0.64812 |
| 2025-11-11 | 0.640126 |
| 2025-11-12 | 0.638325 |
| 2025-11-13 | 0.635433 |
| 2025-11-14 | 0.640558 |
| 2025-11-15 | 0.638638 |
| 2025-11-16 | 0.634681 |
| 2025-11-17 | 0.634507 |
| 2025-11-18 | 0.631603 |
| 2025-11-19 | 0.636062 |
| 2025-11-20 | 0.63466 |
| 2025-11-21 | 0.631234 |
| 2025-11-22 | 0.638894 |
| 2025-11-23 | 0.636654 |
| 2025-11-24 | 0.6363 |
| 2025-11-25 | 0.642028 |
| 2025-11-26 | 0.6345 |
| 2025-11-27 | 0.632975 |
| 2025-11-28 | 0.631197 |
| 2025-11-29 | 0.632352 |
| 2025-11-30 | 0.629353 |
| 2025-12-01 | 0.631919 |
| 2025-12-02 | 0.63266 |
| 2025-12-03 | 0.630693 |
| 2025-12-04 | 0.62452 |
| 2025-12-05 | 0.623165 |
| 2025-12-06 | 0.628046 |
| 2025-12-07 | 0.625378 |
| 2025-12-08 | 0.631126 |
| 2025-12-09 | 0.628564 |
| 2025-12-11 | 0.626298 |
| 2025-12-12 | 0.618908 |
| 2025-12-13 | 0.617586 |
| 2025-12-14 | 0.61601 |
| 2025-12-15 | 0.623231 |
| 2025-12-16 | 0.620905 |
| 2025-12-17 | 0.618015 |
| 2025-12-18 | 0.621298 |
| 2025-12-19 | 0.616203 |
| 2025-12-20 | 0.617202 |
| 2025-12-21 | 0.614708 |
| 2025-12-22 | 0.615288 |
| 2025-12-23 | 0.614312 |
| 2025-12-24 | 0.626122 |
| 2025-12-25 | 0.625413 |
| 2025-12-26 | 0.622889 |
| 2025-12-27 | 0.626894 |
| 2025-12-28 | 0.625194 |
| 2025-12-29 | 0.630494 |
| 2025-12-30 | 0.633552 |
| 2025-12-31 | 0.623492 |
| 2026-01-01 | 0.623926 |
| 2026-01-02 | 0.622945 |
| 2026-01-03 | 0.629006 |
| 2026-01-04 | 0.624363 |
| 2026-01-05 | 0.623624 |
| 2026-01-06 | 0.624029 |
| 2026-01-07 | 0.617537 |
| 2026-01-08 | 0.616634 |
| 2026-01-09 | 0.614569 |
| 2026-01-10 | 0.614192 |
| 2026-01-11 | 0.609639 |
| 2026-01-12 | 0.610444 |
| 2026-01-13 | 0.599703 |
| 2026-01-14 | 0.600611 |
| 2026-01-15 | 0.600592 |
| 2026-01-16 | 0.599516 |
| 2026-01-17 | 0.602027 |
| 2026-01-18 | 0.598767 |
| 2026-01-19 | 0.601825 |
| 2026-01-20 | 0.601234 |
| 2026-01-21 | 0.604929 |
| 2026-01-22 | 0.596049 |
| 2026-01-23 | 0.593519 |
| 2026-01-24 | 0.598736 |
| 2026-01-25 | 0.591004 |
| 2026-01-26 | 0.597094 |
| 2026-01-27 | 0.600139 |
| 2026-01-28 | 0.601568 |
| 2026-01-29 | 0.603344 |
| 2026-01-30 | 0.595505 |
| 2026-01-31 | 0.60235 |
| 2026-02-01 | 0.601338 |
| 2026-02-02 | 0.597204 |
| 2026-02-03 | 0.596402 |
| 2026-02-04 | 0.591035 |
| 2026-02-05 | 0.587752 |
| 2026-02-06 | 0.59026 |
| 2026-02-07 | 0.584605 |
| 2026-02-08 | 0.581995 |
| 2026-02-09 | 0.585723 |
| 2026-02-10 | 0.583327 |
| 2026-02-11 | 0.585388 |
| 2026-02-12 | 0.594207 |
| 2026-02-13 | 0.592573 |
| 2026-02-14 | 0.598051 |
| 2026-02-15 | 0.595258 |
| 2026-02-16 | 0.598151 |
| 2026-02-17 | 0.596783 |
| 2026-02-18 | 0.599233 |
| 2026-02-19 | 0.594694 |
| 2026-02-20 | 0.596912 |
| 2026-02-21 | 0.598638 |
| 2026-02-22 | 0.596268 |
| 2026-02-23 | 0.598056 |
| 2026-02-24 | 0.600569 |
| 2026-02-25 | 0.604123 |
| 2026-02-26 | 0.600672 |
| 2026-02-27 | 0.600361 |
| 2026-02-28 | 0.606914 |
| 2026-03-01 | 0.60525 |
| 2026-03-02 | 0.597713 |
| 2026-03-03 | 0.597018 |
| 2026-03-04 | 0.616771 |
| 2026-03-05 | 0.606443 |
| 2026-03-06 | 0.61015 |
| 2026-03-07 | 0.613947 |
| 2026-03-08 | 0.612992 |
| 2026-03-09 | 0.619857 |
| 2026-03-10 | 0.622524 |
| 2026-03-11 | 0.602038 |
| 2026-03-12 | 0.605943 |
| 2026-03-13 | 0.612798 |
| 2026-03-14 | 0.61139 |
| 2026-03-15 | 0.610352 |
| 2026-03-16 | 0.617556 |
| 2026-03-17 | 0.611976 |
| 2026-03-18 | 0.60352 |
| 2026-03-19 | 0.609824 |
| 2026-03-20 | 0.608317 |
| 2026-03-21 | 0.616215 |
| 2026-03-22 | 0.615 |
| 2026-03-23 | 0.614199 |
| 2026-03-24 | 0.603672 |
| 2026-03-25 | 0.612256 |
| 2026-03-26 | 0.609197 |
| 2026-03-27 | 0.614263 |
| 2026-03-28 | 0.613567 |
| 2026-03-29 | 0.610437 |
| 2026-03-30 | 0.608349 |
| 2026-03-31 | 0.610729 |
| 2026-04-01 | 0.61559 |
| 2026-04-02 | 0.602013 |
| 2026-04-03 | 0.603793 |
| 2026-04-04 | 0.608301 |
| 2026-04-05 | 0.606747 |
| 2026-04-06 | 0.607266 |
| 2026-04-07 | 0.613035 |
| 2026-04-08 | 0.621903 |
| 2026-04-09 | 0.606453 |
| 2026-04-10 | 0.600739 |
| 2026-04-11 | 0.602861 |
| 2026-04-12 | 0.599786 |
| 2026-04-13 | 0.600649 |
| 2026-04-14 | 0.608894 |
| 2026-04-15 | 0.600353 |
| 2026-04-16 | 0.599387 |
| 2026-04-17 | 0.599478 |
| 2026-04-18 | 0.597591 |
| 2026-04-19 | 0.597043 |
| 2026-04-20 | 0.605898 |
| 2026-04-21 | 0.599871 |
| 2026-04-22 | 0.604484 |
| 2026-04-23 | 0.601768 |
| 2026-04-24 | 0.60592 |
| 2026-04-25 | 0.607195 |
| 2026-04-26 | 0.605337 |
| 2026-04-27 | 0.609432 |
| 2026-04-28 | 0.605975 |
| 2026-04-29 | 0.603106 |
| 2026-04-30 | 0.612706 |
| 2026-05-01 | 0.60774 |
| 2026-05-02 | 0.611016 |
| 2026-05-03 | 0.609056 |
| 2026-05-04 | 0.611229 |
| 2026-05-05 | 0.619891 |
| 2026-05-06 | 0.625176 |
| 2026-05-07 | 0.618135 |
| 2026-05-08 | 0.607432 |
| 2026-05-09 | 0.60967 |
| 2026-05-10 | 0.607516 |
| 2026-05-11 | 0.606068 |
| 2026-05-12 | 0.602991 |
| 2026-05-14 | 0.594743 |
| 2026-05-15 | 0.596137 |
| 2026-05-16 | 0.607422 |
| 2026-05-17 | 0.6055 |
| 2026-05-18 | 0.599698 |
| 2026-05-19 | 0.597199 |
| 2026-05-20 | 0.601536 |
| 2026-05-21 | 0.595333 |
| 2026-05-23 | 0.592701 |
| 2026-05-24 | 0.591524 |
| 2026-05-25 | 0.593777 |
| 2026-05-26 | 0.595263 |
| 2026-05-27 | 0.596305 |
| 2026-05-28 | 0.595421 |
| 2026-05-29 | 0.591812 |
| 2026-05-30 | 0.590353 |
| 2026-05-31 | 0.588338 |
| 2026-06-01 | 0.589557 |
| 2026-06-02 | 0.588244 |
| 2026-06-03 | 0.581079 |
| 2026-06-04 | 0.584355 |
| 2026-06-05 | 0.581447 |
| 2026-06-06 | 0.592177 |
| 2026-06-09 | 0.605227 |
| 2026-06-10 | 0.601408 |
| 2026-06-11 | 0.598763 |
| 2026-06-12 | 0.595779 |
| 2026-06-13 | 0.592336 |
| 2026-06-14 | 0.589841 |
| 2026-06-15 | 0.594013 |
| 2026-06-16 | 0.590148 |
| 2026-06-17 | 0.583849 |
| 2026-06-18 | 0.576428 |
| 2026-06-19 | 0.587826 |
| 2026-06-20 | 0.591737 |
| 2026-06-21 | 0.589237 |
| 2026-06-22 | 0.586572 |
| 2026-06-23 | 0.58998 |
| 2026-06-24 | 0.591071 |
| 2026-06-25 | 0.595686 |
| 2026-06-26 | 0.599202 |
| 2026-06-27 | 0.600753 |
| 2026-06-28 | 0.599081 |
| 2026-06-29 | 0.597571 |
| 2026-06-30 | 0.594582 |
| 2026-07-01 | 0.591973 |
| 2026-07-02 | 0.59758 |
| 2026-07-03 | 0.603808 |
| 2026-07-04 | 0.603 |
| 2026-07-05 | 0.600996 |
| 2026-07-06 | 0.601669 |
| 2026-07-07 | 0.612077 |
| 2026-07-08 | 0.614539 |
| 2026-07-09 | 0.618389 |
| 2026-07-10 | 0.616143 |
| 2026-07-11 | 0.616678 |
| 2026-07-12 | 0.614494 |
| 2026-07-13 | 0.620568 |
| 2026-07-14 | 0.623022 |
| 2026-07-15 | 0.62057 |
| 2026-07-16 | 0.624947 |
| 2026-07-17 | 0.62265 |
| 2026-07-18 | 0.627155 |
| 2026-07-19 | 0.625105 |
| 2026-07-20 | 0.630381 |
| 2026-07-21 | 0.631976 |
| 2026-07-22 | 0.631714 |
| 2026-07-23 | 0.63558 |
| 2026-07-24 | 0.647617 |
| 2026-07-25 | 0.649918 |
| 2026-07-26 | 0.647989 |
| 2026-07-27 | 0.645157 |
| 2026-07-28 | 0.644402 |
| 2026-07-29 | 0.64287 |
| 2026-07-30 | 0.652356 |
| 2026-07-31 | 0.641256 |
| 2026-08-01 | 0.645174 |
| 2026-08-02 | 0.643999 |
| 2026-08-03 | 0.649105 |
| 2026-08-04 | 0.648241 |
| 2026-08-05 | 0.642835 |
| 2026-08-06 | 0.641961 |
| 2026-08-07 | 0.646884 |
| 2026-08-08 | 0.648473 |
| 2026-08-09 | 0.646243 |
| 2026-08-10 | 0.644425 |
| 2026-08-11 | 0.64872 |
| 2026-08-12 | 0.644968 |
| 2026-08-13 | 0.643919 |
| 2026-08-14 | 0.647947 |
| 2026-08-15 | 0.645986 |
| 2026-08-16 | 0.646539 |
| 2026-08-17 | 0.647566 |
| 2026-08-18 | 0.649029 |
| 2026-08-20 | 0.65999 |
| 2026-08-21 | 0.666614 |
| 2026-08-22 | 0.660346 |
| 2026-08-23 | 0.657638 |
| 2026-08-24 | 0.664231 |
| 2026-08-25 | 0.660053 |
| 2026-08-26 | 0.660149 |
| 2026-08-27 | 0.666482 |
| 2026-08-28 | 0.674041 |
| 2026-08-29 | 0.676736 |
| 2026-08-30 | 0.673786 |
| 2026-08-31 | 0.680956 |
| 2026-09-01 | 0.679933 |
| 2026-09-02 | 0.687045 |
| 2026-09-03 | 0.690936 |
| 2026-09-04 | 0.690635 |
| 2026-09-05 | 0.694525 |
| 2026-09-06 | 0.690673 |
| 2026-09-07 | 0.691627 |
| 2026-09-08 | 0.696361 |
| 2026-09-09 | 0.692228 |
| 2026-09-10 | 0.689943 |
| 2026-09-11 | 0.700733 |
| 2026-09-12 | 0.702783 |
| 2026-09-13 | 0.690339 |
| 2026-09-14 | 0.697888 |
| 2026-09-15 | 0.702874 |
| 2026-09-16 | 0.69771 |
| 2026-09-17 | 0.691938 |
| 2026-09-18 | 0.691896 |
| 2026-09-19 | 0.691974 |
| 2026-09-20 | 0.689161 |
| 2026-09-21 | 0.699658 |
| 2026-09-22 | 0.698946 |
| 2026-09-23 | 0.693589 |
| 2026-09-24 | 0.703838 |
| 2026-09-25 | 0.710856 |
| 2026-09-26 | 0.709764 |
| 2026-09-27 | 0.706161 |
| 2026-09-28 | 0.708081 |
| 2026-09-30 | 0.717782 |
| 2026-10-02 | 0.728839 |
| 2026-10-03 | 0.737263 |
| 2026-10-05 | 0.729056 |
| 2026-10-06 | 0.726803 |
| 2026-10-07 | 0.727455 |
| 2026-10-08 | 0.727264 |
| 2026-10-09 | 0.729599 |
| 2026-10-10 | 0.729104 |
| 2026-10-11 | 0.726398 |
| 2026-10-12 | 0.732662 |
| 2026-10-13 | 0.728344 |
| 2026-10-14 | 0.734521 |
| 2026-10-15 | 0.73225 |
| 2026-10-16 | 0.736916 |
| 2026-10-17 | 0.737748 |
| 2026-10-18 | 0.735416 |
| 2026-10-19 | 0.737595 |
| 2026-10-20 | 0.734282 |
| 2026-10-21 | 0.735974 |
| 2026-10-22 | 0.738992 |
| 2026-10-23 | 0.74437 |
| 2026-10-24 | 0.751926 |
| 2026-10-25 | 0.747868 |
| 2026-10-26 | 0.75115 |
| 2026-10-27 | 0.745278 |
| 2026-10-28 | 0.735496 |
| 2026-10-29 | 0.738491 |
| 2026-10-30 | 0.735311 |
High
0.75193
Low
0.57643
Average
0.65678
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/CLP API questions
How do I get the KRW/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/CLP rate in rates.CLP.
How far back does KRW/CLP historical data go?
Daily KRW/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.