KRW to CDF exchange rate API
Won to Congolese Franc · quoted 2026-10-23
1.7338
▼ +15.81% over 2Y
1 KRW = 1.7338 CDF · 1 CDF = 0.57678 KRW · Get this rate via the API
1 KRW buys 1.7338 CDF as of 2026-10-23, so 1 CDF buys 0.57678 KRW. Over the last 2 years, KRW/CDF traded between 1.4426 and 2.1481, averaged 1.7920 and fell 15.81%. The API holds daily KRW/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-23 | 2.059265 |
| 2024-10-24 | 2.068705 |
| 2024-10-25 | 2.057758 |
| 2024-10-26 | 2.045582 |
| 2024-10-27 | 2.069588 |
| 2024-10-28 | 2.054259 |
| 2024-10-29 | 2.048669 |
| 2024-10-30 | 2.064936 |
| 2024-10-31 | 2.06368 |
| 2024-11-01 | 2.067118 |
| 2024-11-02 | 2.063826 |
| 2024-11-03 | 2.090132 |
| 2024-11-04 | 2.077796 |
| 2024-11-05 | 2.064617 |
| 2024-11-06 | 2.037767 |
| 2024-11-07 | 2.063296 |
| 2024-11-08 | 2.0597 |
| 2024-11-09 | 2.037153 |
| 2024-11-10 | 2.067581 |
| 2024-11-11 | 2.0447 |
| 2024-11-12 | 2.035325 |
| 2024-11-13 | 2.045059 |
| 2024-11-14 | 2.037782 |
| 2024-11-15 | 2.049767 |
| 2024-11-16 | 2.04171 |
| 2024-11-17 | 2.066312 |
| 2024-11-18 | 2.046679 |
| 2024-11-19 | 2.051402 |
| 2024-11-20 | 2.046881 |
| 2024-11-21 | 2.043376 |
| 2024-11-22 | 2.034039 |
| 2024-11-23 | 2.028319 |
| 2024-11-24 | 2.05183 |
| 2024-11-25 | 2.038968 |
| 2024-11-26 | 2.050507 |
| 2024-11-27 | 2.054921 |
| 2024-11-28 | 2.048628 |
| 2024-11-29 | 2.046253 |
| 2024-11-30 | 2.043104 |
| 2024-12-01 | 2.072365 |
| 2024-12-02 | 2.0371 |
| 2024-12-03 | 2.039354 |
| 2024-12-04 | 2.016172 |
| 2024-12-05 | 2.015463 |
| 2024-12-06 | 2.013014 |
| 2024-12-07 | 1.997073 |
| 2024-12-08 | 2.022586 |
| 2024-12-09 | 1.996652 |
| 2024-12-10 | 1.996233 |
| 2024-12-11 | 1.998282 |
| 2024-12-12 | 1.997187 |
| 2024-12-13 | 1.995086 |
| 2024-12-14 | 1.959937 |
| 2024-12-15 | 1.990385 |
| 2024-12-16 | 1.979048 |
| 2024-12-17 | 1.980191 |
| 2024-12-18 | 1.977742 |
| 2024-12-19 | 1.96456 |
| 2024-12-20 | 2.008407 |
| 2024-12-21 | 1.955122 |
| 2024-12-22 | 1.981779 |
| 2024-12-23 | 1.957425 |
| 2024-12-24 | 1.9508 |
| 2024-12-25 | 1.975459 |
| 2024-12-26 | 1.98377 |
| 2024-12-27 | 1.930709 |
| 2024-12-28 | 1.927903 |
| 2024-12-29 | 1.960748 |
| 2024-12-30 | 1.930512 |
| 2024-12-31 | 1.935371 |
| 2025-01-01 | 1.963185 |
| 2025-01-02 | 1.945912 |
| 2025-01-03 | 1.944806 |
| 2025-01-04 | 1.937603 |
| 2025-01-05 | 1.96446 |
| 2025-01-06 | 1.961604 |
| 2025-01-07 | 1.969519 |
| 2025-01-08 | 1.954892 |
| 2025-01-09 | 1.956558 |
| 2025-01-10 | 1.939765 |
| 2025-01-11 | 1.931575 |
| 2025-01-12 | 1.966501 |
| 2025-01-13 | 1.94048 |
| 2025-01-14 | 1.945768 |
| 2025-01-15 | 1.951871 |
| 2025-01-16 | 1.952928 |
| 2025-01-17 | 1.953812 |
| 2025-01-18 | 1.943537 |
| 2025-01-19 | 1.974539 |
| 2025-01-20 | 1.948902 |
| 2025-01-21 | 1.976375 |
| 2025-01-22 | 1.989439 |
| 2025-01-23 | 1.985368 |
| 2025-01-24 | 1.989054 |
| 2025-01-25 | 1.987716 |
| 2025-01-26 | 2.015993 |
| 2025-01-27 | 1.993617 |
| 2025-01-28 | 1.974498 |
| 2025-01-29 | 1.973416 |
| 2025-01-30 | 1.980006 |
| 2025-01-31 | 1.969428 |
| 2025-02-01 | 1.951109 |
| 2025-02-02 | 1.979303 |
| 2025-02-03 | 1.951635 |
| 2025-02-04 | 1.962854 |
| 2025-02-05 | 1.97366 |
| 2025-02-06 | 1.969093 |
| 2025-02-07 | 1.974038 |
| 2025-02-08 | 1.955183 |
| 2025-02-09 | 1.988224 |
| 2025-02-10 | 1.970149 |
| 2025-02-11 | 1.96718 |
| 2025-02-12 | 1.969618 |
| 2025-02-13 | 1.86624 |
| 2025-02-14 | 1.87954 |
| 2025-02-15 | 1.981434 |
| 2025-02-16 | 2.012448 |
| 2025-02-17 | 1.982585 |
| 2025-02-18 | 1.983782 |
| 2025-02-19 | 1.984365 |
| 2025-02-20 | 1.991422 |
| 2025-02-21 | 1.99768 |
| 2025-02-22 | 1.997732 |
| 2025-02-23 | 2.021232 |
| 2025-02-24 | 2.005317 |
| 2025-02-25 | 1.997058 |
| 2025-02-26 | 2.002105 |
| 2025-02-27 | 1.984356 |
| 2025-02-28 | 1.962096 |
| 2025-03-01 | 1.957187 |
| 2025-03-02 | 1.98664 |
| 2025-03-03 | 1.963873 |
| 2025-03-04 | 1.967271 |
| 2025-03-05 | 1.974059 |
| 2025-03-06 | 1.977905 |
| 2025-03-07 | 1.980031 |
| 2025-03-08 | 1.976895 |
| 2025-03-09 | 2.016102 |
| 2025-03-10 | 1.967314 |
| 2025-03-11 | 1.970109 |
| 2025-03-12 | 1.972787 |
| 2025-03-13 | 1.966057 |
| 2025-03-14 | 1.970222 |
| 2025-03-15 | 1.967352 |
| 2025-03-16 | 2.00406 |
| 2025-03-17 | 1.977504 |
| 2025-03-18 | 1.969869 |
| 2025-03-19 | 1.962323 |
| 2025-03-20 | 1.947925 |
| 2025-03-21 | 1.954655 |
| 2025-03-22 | 1.951048 |
| 2025-03-23 | 1.996804 |
| 2025-03-25 | 1.955055 |
| 2025-03-26 | 1.956137 |
| 2025-03-27 | 1.956458 |
| 2025-03-28 | 1.951698 |
| 2025-03-29 | 1.949079 |
| 2025-03-30 | 1.972985 |
| 2025-03-31 | 1.948069 |
| 2025-04-01 | 1.973981 |
| 2025-04-02 | 1.987497 |
| 2025-04-03 | 1.99622 |
| 2025-04-04 | 2.006501 |
| 2025-04-05 | 1.973675 |
| 2025-04-06 | 1.992095 |
| 2025-04-07 | 1.98415 |
| 2025-04-08 | 1.966043 |
| 2025-04-09 | 1.967174 |
| 2025-04-10 | 1.995926 |
| 2025-04-11 | 2.029244 |
| 2025-04-12 | 2.017675 |
| 2025-04-13 | 2.044956 |
| 2025-04-14 | 2.043717 |
| 2025-04-15 | 2.035274 |
| 2025-04-16 | 2.048807 |
| 2025-04-17 | 2.049329 |
| 2025-04-18 | 2.093576 |
| 2025-04-19 | 2.04169 |
| 2025-04-20 | 2.043146 |
| 2025-04-21 | 2.086895 |
| 2025-04-22 | 2.036212 |
| 2025-04-23 | 2.040601 |
| 2025-04-24 | 2.021619 |
| 2025-04-25 | 2.017376 |
| 2025-04-26 | 1.990411 |
| 2025-04-27 | 2.015712 |
| 2025-04-28 | 2.010525 |
| 2025-04-29 | 2.02105 |
| 2025-04-30 | 2.036011 |
| 2025-05-01 | 2.074916 |
| 2025-05-02 | 2.070811 |
| 2025-05-03 | 2.048852 |
| 2025-05-04 | 2.06916 |
| 2025-05-05 | 2.114615 |
| 2025-05-06 | 2.094852 |
| 2025-05-08 | 2.075831 |
| 2025-05-09 | 2.072277 |
| 2025-05-10 | 2.063854 |
| 2025-05-11 | 2.072391 |
| 2025-05-12 | 2.043577 |
| 2025-05-13 | 2.035868 |
| 2025-05-14 | 2.076717 |
| 2025-05-15 | 2.07497 |
| 2025-05-17 | 2.064352 |
| 2025-05-18 | 2.069862 |
| 2025-05-19 | 2.088906 |
| 2025-05-20 | 2.072969 |
| 2025-05-21 | 2.111521 |
| 2025-05-22 | 2.09872 |
| 2025-05-23 | 2.106535 |
| 2025-05-24 | 2.110536 |
| 2025-05-25 | 2.119444 |
| 2025-05-26 | 2.117585 |
| 2025-05-27 | 2.110232 |
| 2025-05-28 | 2.110313 |
| 2025-05-29 | 2.11257 |
| 2025-05-30 | 2.104545 |
| 2025-05-31 | 2.076764 |
| 2025-06-01 | 2.098922 |
| 2025-06-02 | 2.109536 |
| 2025-06-03 | 2.108971 |
| 2025-06-04 | 2.125781 |
| 2025-06-05 | 2.139763 |
| 2025-06-06 | 2.135131 |
| 2025-06-07 | 2.112508 |
| 2025-06-08 | 2.145707 |
| 2025-06-09 | 2.137881 |
| 2025-06-10 | 2.126031 |
| 2025-06-11 | 2.112122 |
| 2025-06-12 | 2.145741 |
| 2025-06-13 | 2.120389 |
| 2025-06-14 | 2.099907 |
| 2025-06-15 | 2.121782 |
| 2025-06-16 | 2.133415 |
| 2025-06-17 | 2.129513 |
| 2025-06-18 | 2.112821 |
| 2025-06-19 | 2.106702 |
| 2025-06-20 | 2.123434 |
| 2025-06-21 | 2.100487 |
| 2025-06-22 | 2.123252 |
| 2025-06-23 | 2.094501 |
| 2025-06-24 | 2.133187 |
| 2025-06-25 | 2.132295 |
| 2025-06-26 | 2.142318 |
| 2025-06-27 | 2.135113 |
| 2025-06-28 | 2.123284 |
| 2025-06-29 | 2.141101 |
| 2025-06-30 | 2.148136 |
| 2025-07-01 | 2.147171 |
| 2025-07-02 | 2.14025 |
| 2025-07-03 | 2.136317 |
| 2025-07-04 | 2.13512 |
| 2025-07-05 | 2.113576 |
| 2025-07-06 | 2.142146 |
| 2025-07-07 | 2.129025 |
| 2025-07-08 | 2.123322 |
| 2025-07-09 | 2.114645 |
| 2025-07-10 | 2.120041 |
| 2025-07-11 | 2.117413 |
| 2025-07-12 | 2.094764 |
| 2025-07-13 | 2.111304 |
| 2025-07-14 | 2.108789 |
| 2025-07-15 | 2.106702 |
| 2025-07-16 | 2.092822 |
| 2025-07-17 | 2.080794 |
| 2025-07-18 | 2.093297 |
| 2025-07-19 | 2.077275 |
| 2025-07-20 | 2.103415 |
| 2025-07-21 | 2.101236 |
| 2025-07-22 | 2.098046 |
| 2025-07-23 | 2.116218 |
| 2025-07-24 | 2.124736 |
| 2025-07-25 | 2.10712 |
| 2025-07-26 | 2.085993 |
| 2025-07-27 | 2.102584 |
| 2025-07-28 | 2.097208 |
| 2025-07-29 | 2.083169 |
| 2025-07-30 | 2.102615 |
| 2025-07-31 | 2.08635 |
| 2025-08-01 | 2.071505 |
| 2025-08-02 | 2.081216 |
| 2025-08-03 | 2.100382 |
| 2025-08-04 | 2.103359 |
| 2025-08-05 | 2.089652 |
| 2025-08-06 | 2.097494 |
| 2025-08-07 | 2.104608 |
| 2025-08-08 | 2.093852 |
| 2025-08-09 | 2.083481 |
| 2025-08-10 | 2.105184 |
| 2025-08-11 | 2.092139 |
| 2025-08-12 | 2.09057 |
| 2025-08-13 | 2.113194 |
| 2025-08-14 | 2.10198 |
| 2025-08-15 | 2.094116 |
| 2025-08-16 | 2.082532 |
| 2025-08-17 | 2.09654 |
| 2025-08-18 | 2.099577 |
| 2025-08-19 | 2.097122 |
| 2025-08-20 | 2.069073 |
| 2025-08-21 | 2.073279 |
| 2025-08-22 | 2.083287 |
| 2025-08-23 | 2.095097 |
| 2025-08-24 | 2.065463 |
| 2025-08-25 | 2.088892 |
| 2025-08-26 | 2.081593 |
| 2025-08-27 | 2.078119 |
| 2025-08-28 | 2.0973 |
| 2025-08-29 | 2.084058 |
| 2025-08-30 | 2.090383 |
| 2025-08-31 | 2.085749 |
| 2025-09-01 | 2.08265 |
| 2025-09-02 | 2.12669 |
| 2025-09-03 | 2.084588 |
| 2025-09-04 | 2.086747 |
| 2025-09-05 | 2.091624 |
| 2025-09-06 | 2.098556 |
| 2025-09-07 | 2.116813 |
| 2025-09-08 | 2.095996 |
| 2025-09-09 | 2.096319 |
| 2025-09-10 | 2.094683 |
| 2025-09-11 | 2.087243 |
| 2025-09-13 | 2.066756 |
| 2025-09-14 | 2.076229 |
| 2025-09-15 | 2.078228 |
| 2025-09-16 | 2.084043 |
| 2025-09-17 | 2.085504 |
| 2025-09-18 | 1.996983 |
| 2025-09-19 | 1.978491 |
| 2025-09-20 | 1.971268 |
| 2025-09-21 | 2.002952 |
| 2025-09-22 | 1.979478 |
| 2025-09-23 | 1.974867 |
| 2025-09-24 | 1.954163 |
| 2025-09-25 | 1.928517 |
| 2025-09-26 | 1.913174 |
| 2025-09-27 | 1.913389 |
| 2025-09-28 | 1.944247 |
| 2025-09-29 | 1.92418 |
| 2025-09-30 | 1.868309 |
| 2025-10-01 | 1.85412 |
| 2025-10-02 | 1.818753 |
| 2025-10-03 | 1.795855 |
| 2025-10-04 | 1.781951 |
| 2025-10-05 | 1.814357 |
| 2025-10-06 | 1.775714 |
| 2025-10-07 | 1.749578 |
| 2025-10-08 | 1.735905 |
| 2025-10-09 | 1.699565 |
| 2025-10-10 | 1.665766 |
| 2025-10-11 | 1.654649 |
| 2025-10-12 | 1.674909 |
| 2025-10-13 | 1.658104 |
| 2025-10-14 | 1.609764 |
| 2025-10-15 | 1.57811 |
| 2025-10-16 | 1.489894 |
| 2025-10-17 | 1.541976 |
| 2025-10-18 | 1.497951 |
| 2025-10-19 | 1.495005 |
| 2025-10-20 | 1.49623 |
| 2025-10-21 | 1.513166 |
| 2025-10-22 | 1.529892 |
| 2025-10-23 | 1.577652 |
| 2025-10-24 | 1.583871 |
| 2025-10-25 | 1.5861 |
| 2025-10-26 | 1.55682 |
| 2025-10-27 | 1.600303 |
| 2025-10-28 | 1.593682 |
| 2025-10-29 | 1.606171 |
| 2025-10-30 | 1.592688 |
| 2025-10-31 | 1.595544 |
| 2025-11-01 | 1.595424 |
| 2025-11-02 | 1.571853 |
| 2025-11-03 | 1.600993 |
| 2025-11-04 | 1.571164 |
| 2025-11-05 | 1.508336 |
| 2025-11-06 | 1.51719 |
| 2025-11-07 | 1.501742 |
| 2025-11-08 | 1.502835 |
| 2025-11-09 | 1.496709 |
| 2025-11-10 | 1.504915 |
| 2025-11-11 | 1.460312 |
| 2025-11-12 | 1.493156 |
| 2025-11-13 | 1.461138 |
| 2025-11-14 | 1.504959 |
| 2025-11-15 | 1.513437 |
| 2025-11-16 | 1.503842 |
| 2025-11-17 | 1.495039 |
| 2025-11-18 | 1.510101 |
| 2025-11-19 | 1.551461 |
| 2025-11-20 | 1.551024 |
| 2025-11-21 | 1.468647 |
| 2025-11-22 | 1.498277 |
| 2025-11-23 | 1.469656 |
| 2025-11-24 | 1.545875 |
| 2025-11-25 | 1.543701 |
| 2025-11-26 | 1.544628 |
| 2025-11-27 | 1.557541 |
| 2025-11-28 | 1.551886 |
| 2025-11-29 | 1.554031 |
| 2025-11-30 | 1.509967 |
| 2025-12-01 | 1.55641 |
| 2025-12-02 | 1.550978 |
| 2025-12-03 | 1.561965 |
| 2025-12-04 | 1.551393 |
| 2025-12-05 | 1.549331 |
| 2025-12-06 | 1.555219 |
| 2025-12-07 | 1.510242 |
| 2025-12-08 | 1.562888 |
| 2025-12-09 | 1.559578 |
| 2025-12-11 | 1.558795 |
| 2025-12-12 | 1.55023 |
| 2025-12-13 | 1.539546 |
| 2025-12-14 | 1.508122 |
| 2025-12-15 | 1.562245 |
| 2025-12-16 | 1.556668 |
| 2025-12-17 | 1.553496 |
| 2025-12-18 | 1.559129 |
| 2025-12-19 | 1.55661 |
| 2025-12-20 | 1.448071 |
| 2025-12-21 | 1.442586 |
| 2025-12-22 | 1.443354 |
| 2025-12-23 | 1.536899 |
| 2025-12-24 | 1.568106 |
| 2025-12-25 | 1.574407 |
| 2025-12-26 | 1.568191 |
| 2025-12-27 | 1.583851 |
| 2025-12-28 | 1.528601 |
| 2025-12-29 | 1.591207 |
| 2025-12-30 | 1.498111 |
| 2025-12-31 | 1.57723 |
| 2026-01-01 | 1.580964 |
| 2026-01-02 | 1.570319 |
| 2026-01-03 | 1.555659 |
| 2026-01-04 | 1.513819 |
| 2026-01-05 | 1.569718 |
| 2026-01-06 | 1.57043 |
| 2026-01-07 | 1.586146 |
| 2026-01-08 | 1.582799 |
| 2026-01-09 | 1.578071 |
| 2026-01-10 | 1.473151 |
| 2026-01-11 | 1.464013 |
| 2026-01-12 | 1.462996 |
| 2026-01-13 | 1.541984 |
| 2026-01-14 | 1.445567 |
| 2026-01-15 | 1.551891 |
| 2026-01-16 | 1.540915 |
| 2026-01-17 | 1.501551 |
| 2026-01-18 | 1.45775 |
| 2026-01-19 | 1.543123 |
| 2026-01-20 | 1.544724 |
| 2026-01-21 | 1.460531 |
| 2026-01-22 | 1.490078 |
| 2026-01-23 | 1.472256 |
| 2026-01-24 | 1.543921 |
| 2026-01-25 | 1.507996 |
| 2026-01-26 | 1.56859 |
| 2026-01-27 | 1.577356 |
| 2026-01-28 | 1.602002 |
| 2026-01-29 | 1.602567 |
| 2026-01-30 | 1.594239 |
| 2026-01-31 | 1.473021 |
| 2026-02-01 | 1.470474 |
| 2026-02-02 | 1.470921 |
| 2026-02-03 | 1.476207 |
| 2026-02-04 | 1.562175 |
| 2026-02-05 | 1.555308 |
| 2026-02-06 | 1.562836 |
| 2026-02-07 | 1.561001 |
| 2026-02-08 | 1.503977 |
| 2026-02-09 | 1.562876 |
| 2026-02-10 | 1.56278 |
| 2026-02-11 | 1.563264 |
| 2026-02-12 | 1.546981 |
| 2026-02-13 | 1.588284 |
| 2026-02-14 | 1.595462 |
| 2026-02-15 | 1.568577 |
| 2026-02-16 | 1.594671 |
| 2026-02-17 | 1.590261 |
| 2026-02-18 | 1.597729 |
| 2026-02-19 | 1.59378 |
| 2026-02-20 | 1.590081 |
| 2026-02-21 | 1.598346 |
| 2026-02-22 | 1.582327 |
| 2026-02-23 | 1.600536 |
| 2026-02-24 | 1.474894 |
| 2026-02-25 | 1.478633 |
| 2026-02-26 | 1.492631 |
| 2026-02-27 | 1.489792 |
| 2026-02-28 | 1.539019 |
| 2026-03-01 | 1.530665 |
| 2026-03-02 | 1.548766 |
| 2026-03-03 | 1.538166 |
| 2026-03-04 | 1.570004 |
| 2026-03-05 | 1.558316 |
| 2026-03-06 | 1.555326 |
| 2026-03-07 | 1.533704 |
| 2026-03-08 | 1.47949 |
| 2026-03-09 | 1.54941 |
| 2026-03-10 | 1.470735 |
| 2026-03-11 | 1.477754 |
| 2026-03-12 | 1.535102 |
| 2026-03-13 | 1.523903 |
| 2026-03-14 | 1.501414 |
| 2026-03-15 | 1.498245 |
| 2026-03-16 | 1.522949 |
| 2026-03-17 | 1.550459 |
| 2026-03-18 | 1.534891 |
| 2026-03-19 | 1.539347 |
| 2026-03-20 | 1.538378 |
| 2026-03-21 | 1.536148 |
| 2026-03-22 | 1.519097 |
| 2026-03-23 | 1.553889 |
| 2026-03-24 | 1.535364 |
| 2026-03-25 | 1.54676 |
| 2026-03-26 | 1.538391 |
| 2026-03-27 | 1.530236 |
| 2026-03-28 | 1.513596 |
| 2026-03-29 | 1.51193 |
| 2026-03-30 | 1.524359 |
| 2026-03-31 | 1.520267 |
| 2026-04-01 | 1.538292 |
| 2026-04-02 | 1.525398 |
| 2026-04-03 | 1.522857 |
| 2026-04-04 | 1.529945 |
| 2026-04-05 | 1.519821 |
| 2026-04-06 | 1.528301 |
| 2026-04-07 | 1.544091 |
| 2026-04-08 | 1.573143 |
| 2026-04-09 | 1.555269 |
| 2026-04-10 | 1.550625 |
| 2026-04-11 | 1.54927 |
| 2026-04-12 | 1.545073 |
| 2026-04-13 | 1.543673 |
| 2026-04-14 | 1.570877 |
| 2026-04-15 | 1.563877 |
| 2026-04-16 | 1.561117 |
| 2026-04-17 | 1.559176 |
| 2026-04-18 | 1.574599 |
| 2026-04-19 | 1.573156 |
| 2026-04-20 | 1.571165 |
| 2026-04-21 | 1.572271 |
| 2026-04-22 | 1.565571 |
| 2026-04-23 | 1.562165 |
| 2026-04-24 | 1.565968 |
| 2026-04-25 | 1.567748 |
| 2026-04-26 | 1.56295 |
| 2026-04-27 | 1.573521 |
| 2026-04-28 | 1.574252 |
| 2026-04-29 | 1.570978 |
| 2026-04-30 | 1.570746 |
| 2026-05-01 | 1.564933 |
| 2026-05-02 | 1.576815 |
| 2026-05-03 | 1.571759 |
| 2026-05-04 | 1.57605 |
| 2026-05-05 | 1.572353 |
| 2026-05-06 | 1.598642 |
| 2026-05-07 | 1.596539 |
| 2026-05-08 | 1.578969 |
| 2026-05-09 | 1.549332 |
| 2026-05-10 | 1.544578 |
| 2026-05-11 | 1.53778 |
| 2026-05-12 | 1.526628 |
| 2026-05-14 | 1.528428 |
| 2026-05-15 | 1.497044 |
| 2026-05-16 | 1.500178 |
| 2026-05-17 | 1.491088 |
| 2026-05-18 | 1.50052 |
| 2026-05-19 | 1.521091 |
| 2026-05-20 | 1.52445 |
| 2026-05-21 | 1.521134 |
| 2026-05-23 | 1.487712 |
| 2026-05-24 | 1.475204 |
| 2026-05-25 | 1.51828 |
| 2026-05-26 | 1.527423 |
| 2026-05-27 | 1.523638 |
| 2026-05-28 | 1.520076 |
| 2026-05-29 | 1.529351 |
| 2026-05-30 | 1.520721 |
| 2026-05-31 | 1.502741 |
| 2026-06-01 | 1.528956 |
| 2026-06-02 | 1.513175 |
| 2026-06-03 | 1.499521 |
| 2026-06-04 | 1.511391 |
| 2026-06-05 | 1.506883 |
| 2026-06-06 | 1.498986 |
| 2026-06-09 | 1.515415 |
| 2026-06-10 | 1.512791 |
| 2026-06-11 | 1.509869 |
| 2026-06-12 | 1.525698 |
| 2026-06-13 | 1.515059 |
| 2026-06-14 | 1.492103 |
| 2026-06-15 | 1.524795 |
| 2026-06-16 | 1.53421 |
| 2026-06-17 | 1.528262 |
| 2026-06-18 | 1.510581 |
| 2026-06-19 | 1.506017 |
| 2026-06-20 | 1.501411 |
| 2026-06-21 | 1.479506 |
| 2026-06-22 | 1.501375 |
| 2026-06-23 | 1.49524 |
| 2026-06-24 | 1.486791 |
| 2026-06-25 | 1.49012 |
| 2026-06-26 | 1.498889 |
| 2026-06-27 | 1.500552 |
| 2026-06-28 | 1.479637 |
| 2026-06-29 | 1.498948 |
| 2026-06-30 | 1.491719 |
| 2026-07-01 | 1.484814 |
| 2026-07-02 | 1.468835 |
| 2026-07-03 | 1.494189 |
| 2026-07-04 | 1.495201 |
| 2026-07-05 | 1.469707 |
| 2026-07-06 | 1.506944 |
| 2026-07-07 | 1.52349 |
| 2026-07-08 | 1.527091 |
| 2026-07-09 | 1.527202 |
| 2026-07-10 | 1.527532 |
| 2026-07-11 | 1.533227 |
| 2026-07-12 | 1.498379 |
| 2026-07-13 | 1.537693 |
| 2026-07-14 | 1.531704 |
| 2026-07-15 | 1.544006 |
| 2026-07-16 | 1.559889 |
| 2026-07-17 | 1.553876 |
| 2026-07-18 | 1.544446 |
| 2026-07-19 | 1.514987 |
| 2026-07-20 | 1.557881 |
| 2026-07-21 | 1.558833 |
| 2026-07-22 | 1.553825 |
| 2026-07-23 | 1.565828 |
| 2026-07-24 | 1.577163 |
| 2026-07-25 | 1.567739 |
| 2026-07-26 | 1.540753 |
| 2026-07-27 | 1.568928 |
| 2026-07-28 | 1.580386 |
| 2026-07-29 | 1.592251 |
| 2026-07-30 | 1.608113 |
| 2026-07-31 | 1.585195 |
| 2026-08-01 | 1.574996 |
| 2026-08-02 | 1.569952 |
| 2026-08-03 | 1.604654 |
| 2026-08-04 | 1.602993 |
| 2026-08-05 | 1.608357 |
| 2026-08-06 | 1.60706 |
| 2026-08-07 | 1.617269 |
| 2026-08-08 | 1.622629 |
| 2026-08-09 | 1.6049 |
| 2026-08-10 | 1.616064 |
| 2026-08-11 | 1.621596 |
| 2026-08-12 | 1.614804 |
| 2026-08-13 | 1.611875 |
| 2026-08-14 | 1.620877 |
| 2026-08-15 | 1.618462 |
| 2026-08-16 | 1.600095 |
| 2026-08-17 | 1.623684 |
| 2026-08-18 | 1.625597 |
| 2026-08-20 | 1.641711 |
| 2026-08-21 | 1.656154 |
| 2026-08-22 | 1.654091 |
| 2026-08-23 | 1.635543 |
| 2026-08-24 | 1.65612 |
| 2026-08-25 | 1.65733 |
| 2026-08-26 | 1.657021 |
| 2026-08-27 | 1.662588 |
| 2026-08-28 | 1.669635 |
| 2026-08-29 | 1.664367 |
| 2026-08-30 | 1.647085 |
| 2026-08-31 | 1.661651 |
| 2026-09-01 | 1.669567 |
| 2026-09-02 | 1.683894 |
| 2026-09-03 | 1.689816 |
| 2026-09-04 | 1.704512 |
| 2026-09-05 | 1.693796 |
| 2026-09-06 | 1.675745 |
| 2026-09-07 | 1.707437 |
| 2026-09-08 | 1.719307 |
| 2026-09-09 | 1.725541 |
| 2026-09-10 | 1.717701 |
| 2026-09-11 | 1.71937 |
| 2026-09-12 | 1.692082 |
| 2026-09-13 | 1.661016 |
| 2026-09-14 | 1.714674 |
| 2026-09-15 | 1.698226 |
| 2026-09-16 | 1.689026 |
| 2026-09-17 | 1.667601 |
| 2026-09-18 | 1.664867 |
| 2026-09-19 | 1.661004 |
| 2026-09-20 | 1.641456 |
| 2026-09-21 | 1.683638 |
| 2026-09-22 | 1.702898 |
| 2026-09-23 | 1.692057 |
| 2026-09-24 | 1.688033 |
| 2026-09-25 | 1.704905 |
| 2026-09-26 | 1.695821 |
| 2026-09-27 | 1.675136 |
| 2026-09-28 | 1.701305 |
| 2026-09-30 | 1.705395 |
| 2026-10-02 | 1.714393 |
| 2026-10-03 | 1.709973 |
| 2026-10-05 | 1.719884 |
| 2026-10-06 | 1.726196 |
| 2026-10-07 | 1.726691 |
| 2026-10-08 | 1.720288 |
| 2026-10-09 | 1.725303 |
| 2026-10-10 | 1.720324 |
| 2026-10-11 | 1.693634 |
| 2026-10-12 | 1.73618 |
| 2026-10-13 | 1.723208 |
| 2026-10-14 | 1.728816 |
| 2026-10-15 | 1.71314 |
| 2026-10-16 | 1.735043 |
| 2026-10-17 | 1.725545 |
| 2026-10-18 | 1.705452 |
| 2026-10-19 | 1.738451 |
| 2026-10-20 | 1.740491 |
| 2026-10-21 | 1.743583 |
| 2026-10-22 | 1.744824 |
| 2026-10-23 | 1.733774 |
High
2.1481
Low
1.4426
Average
1.7920
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/CDF API questions
How do I get the KRW/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/CDF rate in rates.CDF.
How far back does KRW/CDF historical data go?
Daily KRW/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.