KRW to BWP exchange rate API
Won to Pula · quoted 2026-10-24
0.01038
▲ +6.92% over 2Y
1 KRW = 0.01038 BWP · 1 BWP = 96.3577 KRW · Get this rate via the API
1 KRW buys 0.01038 BWP as of 2026-10-24, so 1 BWP buys 96.3577 KRW. Over the last 2 years, KRW/BWP traded between 0.008691 and 0.01055, averaged 0.009547 and rose 6.92%. The API holds daily KRW/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-24 | 0.009706 |
| 2024-10-25 | 0.009611 |
| 2024-10-26 | 0.009634 |
| 2024-10-27 | 0.009745 |
| 2024-10-28 | 0.009659 |
| 2024-10-29 | 0.009645 |
| 2024-10-30 | 0.009713 |
| 2024-10-31 | 0.009717 |
| 2024-11-01 | 0.009722 |
| 2024-11-02 | 0.009698 |
| 2024-11-03 | 0.009807 |
| 2024-11-04 | 0.009696 |
| 2024-11-05 | 0.009654 |
| 2024-11-06 | 0.009478 |
| 2024-11-07 | 0.00965 |
| 2024-11-08 | 0.009589 |
| 2024-11-09 | 0.009493 |
| 2024-11-10 | 0.009644 |
| 2024-11-11 | 0.009512 |
| 2024-11-12 | 0.009541 |
| 2024-11-13 | 0.009611 |
| 2024-11-14 | 0.009557 |
| 2024-11-15 | 0.009665 |
| 2024-11-16 | 0.009551 |
| 2024-11-17 | 0.00991 |
| 2024-11-18 | 0.009668 |
| 2024-11-19 | 0.009795 |
| 2024-11-20 | 0.00977 |
| 2024-11-21 | 0.009736 |
| 2024-11-22 | 0.00968 |
| 2024-11-23 | 0.009708 |
| 2024-11-24 | 0.00983 |
| 2024-11-25 | 0.009748 |
| 2024-11-26 | 0.009761 |
| 2024-11-27 | 0.009802 |
| 2024-11-28 | 0.009765 |
| 2024-11-29 | 0.00975 |
| 2024-11-30 | 0.009783 |
| 2024-12-01 | 0.009932 |
| 2024-12-02 | 0.0097 |
| 2024-12-03 | 0.009707 |
| 2024-12-04 | 0.009603 |
| 2024-12-05 | 0.009608 |
| 2024-12-06 | 0.009597 |
| 2024-12-07 | 0.009572 |
| 2024-12-08 | 0.009675 |
| 2024-12-09 | 0.009503 |
| 2024-12-10 | 0.009484 |
| 2024-12-11 | 0.009486 |
| 2024-12-12 | 0.009484 |
| 2024-12-13 | 0.009447 |
| 2024-12-14 | 0.009446 |
| 2024-12-15 | 0.009614 |
| 2024-12-16 | 0.009454 |
| 2024-12-17 | 0.00945 |
| 2024-12-18 | 0.009482 |
| 2024-12-19 | 0.009389 |
| 2024-12-20 | 0.009631 |
| 2024-12-21 | 0.009393 |
| 2024-12-22 | 0.009541 |
| 2024-12-23 | 0.009422 |
| 2024-12-24 | 0.009451 |
| 2024-12-25 | 0.009577 |
| 2024-12-26 | 0.009616 |
| 2024-12-27 | 0.009375 |
| 2024-12-28 | 0.009358 |
| 2024-12-29 | 0.009522 |
| 2024-12-30 | 0.009379 |
| 2024-12-31 | 0.009448 |
| 2025-01-01 | 0.009624 |
| 2025-01-02 | 0.009526 |
| 2025-01-03 | 0.00948 |
| 2025-01-04 | 0.009514 |
| 2025-01-05 | 0.009657 |
| 2025-01-06 | 0.009564 |
| 2025-01-07 | 0.00957 |
| 2025-01-08 | 0.009507 |
| 2025-01-09 | 0.009576 |
| 2025-01-10 | 0.009542 |
| 2025-01-11 | 0.009437 |
| 2025-01-12 | 0.00961 |
| 2025-01-13 | 0.009548 |
| 2025-01-14 | 0.00959 |
| 2025-01-15 | 0.009639 |
| 2025-01-16 | 0.009615 |
| 2025-01-17 | 0.009631 |
| 2025-01-18 | 0.009652 |
| 2025-01-19 | 0.009777 |
| 2025-01-20 | 0.009629 |
| 2025-01-21 | 0.009692 |
| 2025-01-22 | 0.009739 |
| 2025-01-23 | 0.009658 |
| 2025-01-24 | 0.009688 |
| 2025-01-25 | 0.009783 |
| 2025-01-26 | 0.009813 |
| 2025-01-27 | 0.009642 |
| 2025-01-28 | 0.009542 |
| 2025-01-29 | 0.009545 |
| 2025-01-30 | 0.009597 |
| 2025-01-31 | 0.009542 |
| 2025-02-01 | 0.00954 |
| 2025-02-02 | 0.009693 |
| 2025-02-03 | 0.009511 |
| 2025-02-04 | 0.009627 |
| 2025-02-05 | 0.009678 |
| 2025-02-06 | 0.009601 |
| 2025-02-07 | 0.009649 |
| 2025-02-08 | 0.009627 |
| 2025-02-09 | 0.009794 |
| 2025-02-10 | 0.00954 |
| 2025-02-11 | 0.00954 |
| 2025-02-12 | 0.00955 |
| 2025-02-13 | 0.009545 |
| 2025-02-14 | 0.00962 |
| 2025-02-15 | 0.009623 |
| 2025-02-16 | 0.009766 |
| 2025-02-17 | 0.009583 |
| 2025-02-18 | 0.009565 |
| 2025-02-19 | 0.009577 |
| 2025-02-20 | 0.009614 |
| 2025-02-21 | 0.009635 |
| 2025-02-22 | 0.009592 |
| 2025-02-23 | 0.009748 |
| 2025-02-24 | 0.009652 |
| 2025-02-25 | 0.009611 |
| 2025-02-26 | 0.009594 |
| 2025-02-27 | 0.00955 |
| 2025-02-28 | 0.009443 |
| 2025-03-01 | 0.009424 |
| 2025-03-02 | 0.009569 |
| 2025-03-03 | 0.009459 |
| 2025-03-04 | 0.009509 |
| 2025-03-05 | 0.009535 |
| 2025-03-06 | 0.009508 |
| 2025-03-07 | 0.009436 |
| 2025-03-08 | 0.009436 |
| 2025-03-09 | 0.009546 |
| 2025-03-10 | 0.009358 |
| 2025-03-11 | 0.009373 |
| 2025-03-12 | 0.009389 |
| 2025-03-13 | 0.009366 |
| 2025-03-14 | 0.009389 |
| 2025-03-15 | 0.009391 |
| 2025-03-16 | 0.009534 |
| 2025-03-17 | 0.009385 |
| 2025-03-18 | 0.009369 |
| 2025-03-19 | 0.009316 |
| 2025-03-20 | 0.009261 |
| 2025-03-21 | 0.009285 |
| 2025-03-22 | 0.009294 |
| 2025-03-23 | 0.009446 |
| 2025-03-25 | 0.009279 |
| 2025-03-26 | 0.009295 |
| 2025-03-27 | 0.009314 |
| 2025-03-28 | 0.009298 |
| 2025-03-29 | 0.009248 |
| 2025-03-30 | 0.00938 |
| 2025-03-31 | 0.009205 |
| 2025-04-01 | 0.009273 |
| 2025-04-02 | 0.009304 |
| 2025-04-03 | 0.009417 |
| 2025-04-04 | 0.009454 |
| 2025-04-05 | 0.009555 |
| 2025-04-06 | 0.009638 |
| 2025-04-07 | 0.009389 |
| 2025-04-08 | 0.009351 |
| 2025-04-09 | 0.009503 |
| 2025-04-10 | 0.009693 |
| 2025-04-11 | 0.009825 |
| 2025-04-12 | 0.009782 |
| 2025-04-13 | 0.00994 |
| 2025-04-14 | 0.009817 |
| 2025-04-15 | 0.009741 |
| 2025-04-16 | 0.009822 |
| 2025-04-17 | 0.009742 |
| 2025-04-18 | 0.009919 |
| 2025-04-19 | 0.009666 |
| 2025-04-20 | 0.009834 |
| 2025-04-21 | 0.00992 |
| 2025-04-22 | 0.009664 |
| 2025-04-23 | 0.00962 |
| 2025-04-24 | 0.009543 |
| 2025-04-25 | 0.009512 |
| 2025-04-26 | 0.009573 |
| 2025-04-27 | 0.009725 |
| 2025-04-28 | 0.009535 |
| 2025-04-29 | 0.009561 |
| 2025-04-30 | 0.009604 |
| 2025-05-01 | 0.00978 |
| 2025-05-02 | 0.009793 |
| 2025-05-03 | 0.009734 |
| 2025-05-04 | 0.009885 |
| 2025-05-05 | 0.009963 |
| 2025-05-06 | 0.009858 |
| 2025-05-08 | 0.009718 |
| 2025-05-09 | 0.009719 |
| 2025-05-10 | 0.009717 |
| 2025-05-11 | 0.009885 |
| 2025-05-12 | 0.00957 |
| 2025-05-13 | 0.009543 |
| 2025-05-14 | 0.009742 |
| 2025-05-15 | 0.009723 |
| 2025-05-17 | 0.009693 |
| 2025-05-18 | 0.009833 |
| 2025-05-19 | 0.009745 |
| 2025-05-20 | 0.00971 |
| 2025-05-21 | 0.009837 |
| 2025-05-22 | 0.009755 |
| 2025-05-23 | 0.009808 |
| 2025-05-24 | 0.009888 |
| 2025-05-25 | 0.01 |
| 2025-05-26 | 0.009808 |
| 2025-05-27 | 0.009782 |
| 2025-05-28 | 0.009798 |
| 2025-05-29 | 0.009786 |
| 2025-05-30 | 0.00976 |
| 2025-05-31 | 0.009752 |
| 2025-06-01 | 0.00989 |
| 2025-06-02 | 0.009758 |
| 2025-06-03 | 0.009758 |
| 2025-06-04 | 0.009842 |
| 2025-06-05 | 0.009903 |
| 2025-06-06 | 0.009845 |
| 2025-06-07 | 0.009861 |
| 2025-06-08 | 0.010046 |
| 2025-06-09 | 0.009881 |
| 2025-06-10 | 0.00979 |
| 2025-06-11 | 0.00973 |
| 2025-06-12 | 0.009894 |
| 2025-06-13 | 0.009753 |
| 2025-06-14 | 0.009796 |
| 2025-06-15 | 0.00995 |
| 2025-06-16 | 0.009861 |
| 2025-06-17 | 0.009813 |
| 2025-06-18 | 0.009714 |
| 2025-06-19 | 0.009763 |
| 2025-06-20 | 0.009846 |
| 2025-06-21 | 0.009764 |
| 2025-06-22 | 0.009914 |
| 2025-06-23 | 0.009679 |
| 2025-06-24 | 0.009923 |
| 2025-06-25 | 0.009899 |
| 2025-06-26 | 0.009929 |
| 2025-06-27 | 0.009797 |
| 2025-06-28 | 0.009776 |
| 2025-06-29 | 0.009927 |
| 2025-06-30 | 0.00987 |
| 2025-07-01 | 0.009821 |
| 2025-07-02 | 0.009756 |
| 2025-07-03 | 0.009733 |
| 2025-07-04 | 0.009718 |
| 2025-07-05 | 0.00972 |
| 2025-07-06 | 0.009867 |
| 2025-07-07 | 0.009685 |
| 2025-07-08 | 0.009727 |
| 2025-07-09 | 0.009693 |
| 2025-07-10 | 0.009744 |
| 2025-07-11 | 0.009697 |
| 2025-07-12 | 0.009173 |
| 2025-07-13 | 0.009284 |
| 2025-07-14 | 0.009666 |
| 2025-07-15 | 0.01007 |
| 2025-07-16 | 0.010085 |
| 2025-07-17 | 0.009968 |
| 2025-07-18 | 0.009998 |
| 2025-07-19 | 0.010039 |
| 2025-07-20 | 0.010195 |
| 2025-07-21 | 0.010006 |
| 2025-07-22 | 0.010089 |
| 2025-07-23 | 0.010165 |
| 2025-07-24 | 0.009999 |
| 2025-07-25 | 0.009947 |
| 2025-07-26 | 0.010059 |
| 2025-07-27 | 0.010179 |
| 2025-07-28 | 0.009976 |
| 2025-07-29 | 0.010063 |
| 2025-07-30 | 0.010052 |
| 2025-07-31 | 0.00979 |
| 2025-08-01 | 0.009862 |
| 2025-08-02 | 0.010253 |
| 2025-08-03 | 0.009661 |
| 2025-08-04 | 0.010133 |
| 2025-08-05 | 0.010104 |
| 2025-08-06 | 0.010183 |
| 2025-08-07 | 0.010326 |
| 2025-08-08 | 0.010252 |
| 2025-08-09 | 0.010279 |
| 2025-08-10 | 0.010456 |
| 2025-08-11 | 0.010165 |
| 2025-08-12 | 0.009825 |
| 2025-08-13 | 0.010206 |
| 2025-08-14 | 0.010025 |
| 2025-08-15 | 0.010025 |
| 2025-08-16 | 0.010205 |
| 2025-08-17 | 0.00956 |
| 2025-08-18 | 0.010042 |
| 2025-08-19 | 0.01014 |
| 2025-08-20 | 0.010016 |
| 2025-08-21 | 0.010088 |
| 2025-08-22 | 0.010112 |
| 2025-08-23 | 0.010413 |
| 2025-08-24 | 0.010406 |
| 2025-08-25 | 0.010144 |
| 2025-08-26 | 0.009846 |
| 2025-08-27 | 0.009782 |
| 2025-08-28 | 0.009933 |
| 2025-08-29 | 0.009982 |
| 2025-08-30 | 0.010347 |
| 2025-08-31 | 0.01047 |
| 2025-09-01 | 0.010011 |
| 2025-09-02 | 0.010235 |
| 2025-09-03 | 0.010345 |
| 2025-09-04 | 0.010316 |
| 2025-09-05 | 0.010348 |
| 2025-09-06 | 0.010394 |
| 2025-09-07 | 0.009769 |
| 2025-09-08 | 0.01037 |
| 2025-09-09 | 0.010123 |
| 2025-09-10 | 0.009974 |
| 2025-09-11 | 0.009661 |
| 2025-09-13 | 0.010206 |
| 2025-09-14 | 0.010328 |
| 2025-09-15 | 0.009939 |
| 2025-09-16 | 0.010051 |
| 2025-09-17 | 0.009865 |
| 2025-09-18 | 0.010239 |
| 2025-09-19 | 0.01014 |
| 2025-09-20 | 0.010042 |
| 2025-09-21 | 0.010301 |
| 2025-09-22 | 0.009855 |
| 2025-09-23 | 0.009832 |
| 2025-09-24 | 0.009495 |
| 2025-09-25 | 0.009829 |
| 2025-09-26 | 0.009631 |
| 2025-09-27 | 0.009501 |
| 2025-09-28 | 0.009454 |
| 2025-09-29 | 0.00993 |
| 2025-09-30 | 0.009994 |
| 2025-10-01 | 0.010084 |
| 2025-10-02 | 0.010079 |
| 2025-10-03 | 0.01004 |
| 2025-10-04 | 0.010038 |
| 2025-10-05 | 0.01022 |
| 2025-10-06 | 0.010025 |
| 2025-10-07 | 0.009765 |
| 2025-10-08 | 0.009871 |
| 2025-10-09 | 0.009912 |
| 2025-10-10 | 0.009886 |
| 2025-10-11 | 0.009891 |
| 2025-10-12 | 0.009886 |
| 2025-10-13 | 0.009825 |
| 2025-10-14 | 0.009728 |
| 2025-10-15 | 0.009767 |
| 2025-10-16 | 0.009659 |
| 2025-10-17 | 0.010001 |
| 2025-10-18 | 0.00999 |
| 2025-10-19 | 0.009971 |
| 2025-10-20 | 0.009989 |
| 2025-10-21 | 0.009894 |
| 2025-10-22 | 0.009909 |
| 2025-10-23 | 0.009623 |
| 2025-10-24 | 0.009773 |
| 2025-10-25 | 0.00992 |
| 2025-10-26 | 0.009773 |
| 2025-10-27 | 0.009812 |
| 2025-10-28 | 0.009772 |
| 2025-10-29 | 0.009915 |
| 2025-10-30 | 0.009829 |
| 2025-10-31 | 0.009902 |
| 2025-11-01 | 0.01001 |
| 2025-11-02 | 0.009982 |
| 2025-11-03 | 0.009849 |
| 2025-11-04 | 0.009565 |
| 2025-11-05 | 0.009634 |
| 2025-11-06 | 0.009548 |
| 2025-11-07 | 0.009462 |
| 2025-11-08 | 0.009853 |
| 2025-11-09 | 0.009184 |
| 2025-11-10 | 0.009486 |
| 2025-11-11 | 0.009552 |
| 2025-11-12 | 0.009495 |
| 2025-11-13 | 0.009384 |
| 2025-11-14 | 0.009546 |
| 2025-11-15 | 0.00981 |
| 2025-11-16 | 0.009625 |
| 2025-11-17 | 0.009472 |
| 2025-11-18 | 0.009471 |
| 2025-11-19 | 0.009703 |
| 2025-11-20 | 0.009443 |
| 2025-11-21 | 0.009221 |
| 2025-11-22 | 0.009192 |
| 2025-11-23 | 0.008937 |
| 2025-11-24 | 0.009393 |
| 2025-11-25 | 0.009278 |
| 2025-11-26 | 0.009242 |
| 2025-11-27 | 0.009519 |
| 2025-11-28 | 0.009493 |
| 2025-11-29 | 0.009737 |
| 2025-11-30 | 0.009691 |
| 2025-12-01 | 0.009654 |
| 2025-12-02 | 0.009406 |
| 2025-12-03 | 0.009452 |
| 2025-12-04 | 0.009319 |
| 2025-12-05 | 0.009303 |
| 2025-12-06 | 0.009029 |
| 2025-12-07 | 0.008812 |
| 2025-12-08 | 0.009407 |
| 2025-12-09 | 0.00936 |
| 2025-12-11 | 0.00925 |
| 2025-12-12 | 0.00943 |
| 2025-12-13 | 0.00897 |
| 2025-12-14 | 0.008937 |
| 2025-12-15 | 0.009414 |
| 2025-12-16 | 0.008961 |
| 2025-12-17 | 0.009299 |
| 2025-12-18 | 0.009251 |
| 2025-12-19 | 0.009361 |
| 2025-12-20 | 0.009525 |
| 2025-12-21 | 0.009489 |
| 2025-12-22 | 0.009445 |
| 2025-12-23 | 0.009177 |
| 2025-12-24 | 0.009478 |
| 2025-12-25 | 0.009088 |
| 2025-12-26 | 0.009057 |
| 2025-12-27 | 0.009096 |
| 2025-12-28 | 0.009004 |
| 2025-12-29 | 0.00949 |
| 2025-12-30 | 0.009497 |
| 2025-12-31 | 0.009539 |
| 2026-01-01 | 0.009109 |
| 2026-01-02 | 0.009471 |
| 2026-01-03 | 0.009708 |
| 2026-01-04 | 0.009284 |
| 2026-01-05 | 0.009503 |
| 2026-01-06 | 0.009537 |
| 2026-01-07 | 0.009606 |
| 2026-01-08 | 0.009559 |
| 2026-01-09 | 0.009366 |
| 2026-01-10 | 0.009156 |
| 2026-01-11 | 0.009004 |
| 2026-01-12 | 0.009388 |
| 2026-01-13 | 0.009333 |
| 2026-01-14 | 0.009212 |
| 2026-01-15 | 0.009364 |
| 2026-01-16 | 0.009285 |
| 2026-01-17 | 0.00907 |
| 2026-01-18 | 0.009027 |
| 2026-01-19 | 0.009359 |
| 2026-01-20 | 0.0093 |
| 2026-01-21 | 0.009343 |
| 2026-01-22 | 0.009233 |
| 2026-01-23 | 0.009352 |
| 2026-01-24 | 0.009204 |
| 2026-01-25 | 0.008993 |
| 2026-01-26 | 0.009269 |
| 2026-01-27 | 0.009177 |
| 2026-01-28 | 0.009268 |
| 2026-01-29 | 0.009143 |
| 2026-01-30 | 0.00907 |
| 2026-01-31 | 0.008978 |
| 2026-02-01 | 0.00894 |
| 2026-02-02 | 0.009065 |
| 2026-02-03 | 0.009125 |
| 2026-02-04 | 0.009297 |
| 2026-02-05 | 0.008988 |
| 2026-02-06 | 0.009008 |
| 2026-02-07 | 0.009016 |
| 2026-02-08 | 0.008976 |
| 2026-02-09 | 0.009027 |
| 2026-02-10 | 0.008987 |
| 2026-02-11 | 0.008942 |
| 2026-02-12 | 0.009129 |
| 2026-02-13 | 0.009077 |
| 2026-02-14 | 0.009154 |
| 2026-02-15 | 0.009059 |
| 2026-02-16 | 0.009144 |
| 2026-02-17 | 0.009103 |
| 2026-02-18 | 0.009103 |
| 2026-02-19 | 0.009118 |
| 2026-02-20 | 0.009114 |
| 2026-02-21 | 0.00916 |
| 2026-02-22 | 0.009025 |
| 2026-02-23 | 0.009126 |
| 2026-02-24 | 0.009129 |
| 2026-02-25 | 0.009224 |
| 2026-02-26 | 0.009193 |
| 2026-02-27 | 0.009122 |
| 2026-02-28 | 0.009136 |
| 2026-03-01 | 0.009042 |
| 2026-03-02 | 0.009006 |
| 2026-03-03 | 0.008965 |
| 2026-03-04 | 0.009123 |
| 2026-03-05 | 0.00909 |
| 2026-03-06 | 0.009095 |
| 2026-03-07 | 0.009101 |
| 2026-03-08 | 0.008968 |
| 2026-03-09 | 0.009147 |
| 2026-03-10 | 0.009195 |
| 2026-03-11 | 0.009111 |
| 2026-03-12 | 0.009087 |
| 2026-03-13 | 0.009065 |
| 2026-03-14 | 0.009005 |
| 2026-03-15 | 0.008934 |
| 2026-03-16 | 0.009156 |
| 2026-03-17 | 0.009157 |
| 2026-03-18 | 0.009015 |
| 2026-03-19 | 0.009088 |
| 2026-03-20 | 0.009082 |
| 2026-03-21 | 0.009059 |
| 2026-03-22 | 0.00891 |
| 2026-03-23 | 0.00918 |
| 2026-03-24 | 0.009049 |
| 2026-03-25 | 0.009069 |
| 2026-03-26 | 0.009071 |
| 2026-03-27 | 0.009081 |
| 2026-03-28 | 0.009143 |
| 2026-03-29 | 0.008948 |
| 2026-03-30 | 0.009084 |
| 2026-03-31 | 0.009051 |
| 2026-04-01 | 0.009161 |
| 2026-04-02 | 0.009036 |
| 2026-04-03 | 0.008997 |
| 2026-04-04 | 0.009055 |
| 2026-04-05 | 0.008891 |
| 2026-04-06 | 0.009036 |
| 2026-04-07 | 0.00914 |
| 2026-04-08 | 0.009205 |
| 2026-04-09 | 0.009062 |
| 2026-04-10 | 0.009069 |
| 2026-04-11 | 0.009038 |
| 2026-04-12 | 0.009005 |
| 2026-04-13 | 0.008997 |
| 2026-04-14 | 0.009157 |
| 2026-04-15 | 0.009076 |
| 2026-04-16 | 0.009064 |
| 2026-04-17 | 0.009071 |
| 2026-04-18 | 0.009145 |
| 2026-04-19 | 0.009152 |
| 2026-04-20 | 0.009156 |
| 2026-04-21 | 0.009112 |
| 2026-04-22 | 0.009082 |
| 2026-04-23 | 0.009119 |
| 2026-04-24 | 0.009151 |
| 2026-04-25 | 0.009157 |
| 2026-04-26 | 0.009129 |
| 2026-04-27 | 0.009191 |
| 2026-04-28 | 0.009138 |
| 2026-04-29 | 0.009146 |
| 2026-04-30 | 0.009154 |
| 2026-05-01 | 0.009169 |
| 2026-05-02 | 0.009238 |
| 2026-05-03 | 0.009209 |
| 2026-05-04 | 0.009234 |
| 2026-05-05 | 0.009217 |
| 2026-05-06 | 0.009365 |
| 2026-05-07 | 0.009256 |
| 2026-05-08 | 0.009157 |
| 2026-05-09 | 0.009183 |
| 2026-05-10 | 0.00913 |
| 2026-05-11 | 0.00909 |
| 2026-05-12 | 0.009032 |
| 2026-05-14 | 0.00903 |
| 2026-05-15 | 0.009435 |
| 2026-05-16 | 0.009446 |
| 2026-05-17 | 0.009417 |
| 2026-05-18 | 0.009462 |
| 2026-05-19 | 0.00901 |
| 2026-05-20 | 0.009023 |
| 2026-05-21 | 0.00899 |
| 2026-05-23 | 0.008901 |
| 2026-05-24 | 0.008883 |
| 2026-05-25 | 0.008901 |
| 2026-05-26 | 0.008925 |
| 2026-05-27 | 0.008942 |
| 2026-05-28 | 0.008959 |
| 2026-05-29 | 0.008925 |
| 2026-05-30 | 0.00891 |
| 2026-05-31 | 0.008881 |
| 2026-06-01 | 0.008906 |
| 2026-06-02 | 0.008861 |
| 2026-06-03 | 0.008759 |
| 2026-06-04 | 0.008771 |
| 2026-06-05 | 0.008741 |
| 2026-06-06 | 0.008866 |
| 2026-06-09 | 0.00883 |
| 2026-06-10 | 0.008887 |
| 2026-06-11 | 0.008875 |
| 2026-06-12 | 0.008904 |
| 2026-06-13 | 0.008891 |
| 2026-06-14 | 0.008863 |
| 2026-06-15 | 0.008911 |
| 2026-06-16 | 0.008843 |
| 2026-06-17 | 0.008831 |
| 2026-06-18 | 0.008724 |
| 2026-06-19 | 0.008769 |
| 2026-06-20 | 0.0092 |
| 2026-06-21 | 0.009016 |
| 2026-06-22 | 0.00884 |
| 2026-06-23 | 0.008836 |
| 2026-06-24 | 0.008801 |
| 2026-06-25 | 0.008847 |
| 2026-06-26 | 0.008868 |
| 2026-06-27 | 0.008862 |
| 2026-06-28 | 0.008838 |
| 2026-06-29 | 0.008815 |
| 2026-06-30 | 0.008752 |
| 2026-07-01 | 0.008691 |
| 2026-07-02 | 0.00922 |
| 2026-07-03 | 0.008798 |
| 2026-07-04 | 0.00884 |
| 2026-07-05 | 0.00881 |
| 2026-07-06 | 0.008815 |
| 2026-07-07 | 0.008904 |
| 2026-07-08 | 0.008969 |
| 2026-07-09 | 0.008959 |
| 2026-07-10 | 0.009008 |
| 2026-07-11 | 0.00902 |
| 2026-07-12 | 0.00899 |
| 2026-07-13 | 0.009081 |
| 2026-07-14 | 0.009049 |
| 2026-07-15 | 0.009096 |
| 2026-07-16 | 0.009132 |
| 2026-07-17 | 0.009134 |
| 2026-07-18 | 0.00915 |
| 2026-07-19 | 0.009121 |
| 2026-07-20 | 0.009187 |
| 2026-07-21 | 0.009691 |
| 2026-07-22 | 0.009663 |
| 2026-07-23 | 0.009544 |
| 2026-07-24 | 0.009109 |
| 2026-07-25 | 0.009186 |
| 2026-07-26 | 0.009406 |
| 2026-07-27 | 0.009318 |
| 2026-07-28 | 0.009424 |
| 2026-07-29 | 0.009427 |
| 2026-07-30 | 0.009517 |
| 2026-07-31 | 0.009404 |
| 2026-08-01 | 0.00942 |
| 2026-08-02 | 0.009403 |
| 2026-08-03 | 0.009521 |
| 2026-08-04 | 0.009518 |
| 2026-08-05 | 0.009536 |
| 2026-08-06 | 0.009511 |
| 2026-08-07 | 0.009568 |
| 2026-08-08 | 0.009586 |
| 2026-08-09 | 0.009555 |
| 2026-08-10 | 0.009502 |
| 2026-08-11 | 0.009552 |
| 2026-08-12 | 0.00952 |
| 2026-08-13 | 0.009481 |
| 2026-08-14 | 0.009516 |
| 2026-08-15 | 0.009505 |
| 2026-08-16 | 0.009507 |
| 2026-08-17 | 0.009522 |
| 2026-08-18 | 0.009546 |
| 2026-08-20 | 0.009632 |
| 2026-08-21 | 0.00971 |
| 2026-08-22 | 0.009664 |
| 2026-08-23 | 0.009625 |
| 2026-08-24 | 0.009693 |
| 2026-08-25 | 0.009682 |
| 2026-08-26 | 0.009667 |
| 2026-08-27 | 0.009683 |
| 2026-08-28 | 0.009718 |
| 2026-08-29 | 0.009736 |
| 2026-08-30 | 0.009695 |
| 2026-08-31 | 0.009817 |
| 2026-09-01 | 0.009783 |
| 2026-09-02 | 0.009888 |
| 2026-09-03 | 0.009883 |
| 2026-09-04 | 0.009922 |
| 2026-09-05 | 0.009949 |
| 2026-09-06 | 0.009894 |
| 2026-09-07 | 0.009935 |
| 2026-09-08 | 0.009979 |
| 2026-09-09 | 0.01 |
| 2026-09-10 | 0.009987 |
| 2026-09-11 | 0.010016 |
| 2026-09-12 | 0.010459 |
| 2026-09-13 | 0.010272 |
| 2026-09-14 | 0.010006 |
| 2026-09-15 | 0.00992 |
| 2026-09-16 | 0.009893 |
| 2026-09-17 | 0.009797 |
| 2026-09-18 | 0.009768 |
| 2026-09-19 | 0.009779 |
| 2026-09-20 | 0.009739 |
| 2026-09-21 | 0.009873 |
| 2026-09-22 | 0.009995 |
| 2026-09-23 | 0.009897 |
| 2026-09-24 | 0.009943 |
| 2026-09-25 | 0.010059 |
| 2026-09-26 | 0.01003 |
| 2026-09-27 | 0.009985 |
| 2026-09-28 | 0.010036 |
| 2026-09-30 | 0.010078 |
| 2026-10-02 | 0.010535 |
| 2026-10-03 | 0.010552 |
| 2026-10-05 | 0.010276 |
| 2026-10-06 | 0.01028 |
| 2026-10-07 | 0.010268 |
| 2026-10-08 | 0.010276 |
| 2026-10-09 | 0.010263 |
| 2026-10-10 | 0.010256 |
| 2026-10-11 | 0.010222 |
| 2026-10-12 | 0.010333 |
| 2026-10-13 | 0.010252 |
| 2026-10-14 | 0.010084 |
| 2026-10-15 | 0.010152 |
| 2026-10-16 | 0.010318 |
| 2026-10-17 | 0.010263 |
| 2026-10-18 | 0.01023 |
| 2026-10-19 | 0.01033 |
| 2026-10-20 | 0.010333 |
| 2026-10-21 | 0.010338 |
| 2026-10-22 | 0.010344 |
| 2026-10-23 | 0.01033 |
| 2026-10-24 | 0.010378 |
High
0.01055
Low
0.008691
Average
0.009547
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/BWP API questions
How do I get the KRW/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/BWP rate in rates.BWP.
How far back does KRW/BWP historical data go?
Daily KRW/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.