KRW to BTN exchange rate API
Won to Ngultrum · quoted 2026-10-20
0.07096
▲ +13.75% over 2Y
1 KRW = 0.07096 BTN · 1 BTN = 14.0919 KRW · Get this rate via the API
1 KRW buys 0.07096 BTN as of 2026-10-20, so 1 BTN buys 14.0919 KRW. Over the last 2 years, KRW/BTN traded between 0.05734 and 0.07211, averaged 0.06259 and rose 13.75%. The API holds daily KRW/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-20 | 0.062383 |
| 2024-10-21 | 0.060992 |
| 2024-10-22 | 0.060991 |
| 2024-10-23 | 0.060714 |
| 2024-10-24 | 0.060925 |
| 2024-10-25 | 0.060509 |
| 2024-10-26 | 0.060565 |
| 2024-10-27 | 0.061286 |
| 2024-10-28 | 0.060785 |
| 2024-10-29 | 0.060537 |
| 2024-10-30 | 0.060892 |
| 2024-10-31 | 0.061001 |
| 2024-11-01 | 0.061096 |
| 2024-11-02 | 0.060932 |
| 2024-11-03 | 0.061674 |
| 2024-11-04 | 0.061188 |
| 2024-11-05 | 0.060975 |
| 2024-11-06 | 0.059991 |
| 2024-11-07 | 0.060782 |
| 2024-11-08 | 0.0608 |
| 2024-11-09 | 0.060376 |
| 2024-11-10 | 0.06135 |
| 2024-11-11 | 0.060324 |
| 2024-11-12 | 0.060057 |
| 2024-11-13 | 0.060303 |
| 2024-11-14 | 0.060132 |
| 2024-11-15 | 0.060578 |
| 2024-11-16 | 0.06053 |
| 2024-11-17 | 0.061275 |
| 2024-11-18 | 0.06043 |
| 2024-11-19 | 0.060606 |
| 2024-11-20 | 0.060455 |
| 2024-11-21 | 0.060372 |
| 2024-11-22 | 0.060077 |
| 2024-11-23 | 0.060121 |
| 2024-11-24 | 0.060869 |
| 2024-11-25 | 0.060264 |
| 2024-11-26 | 0.060444 |
| 2024-11-27 | 0.060575 |
| 2024-11-28 | 0.060461 |
| 2024-11-29 | 0.060448 |
| 2024-11-30 | 0.06067 |
| 2024-12-01 | 0.061571 |
| 2024-12-02 | 0.060223 |
| 2024-12-03 | 0.060437 |
| 2024-12-04 | 0.059753 |
| 2024-12-05 | 0.059759 |
| 2024-12-06 | 0.059651 |
| 2024-12-07 | 0.059407 |
| 2024-12-08 | 0.060226 |
| 2024-12-09 | 0.059137 |
| 2024-12-10 | 0.059253 |
| 2024-12-11 | 0.059345 |
| 2024-12-12 | 0.059295 |
| 2024-12-13 | 0.059211 |
| 2024-12-14 | 0.05909 |
| 2024-12-15 | 0.060124 |
| 2024-12-16 | 0.059009 |
| 2024-12-17 | 0.059085 |
| 2024-12-18 | 0.059057 |
| 2024-12-19 | 0.058741 |
| 2024-12-20 | 0.060074 |
| 2024-12-21 | 0.058732 |
| 2024-12-22 | 0.059671 |
| 2024-12-23 | 0.058477 |
| 2024-12-24 | 0.058366 |
| 2024-12-25 | 0.059234 |
| 2024-12-26 | 0.059463 |
| 2024-12-27 | 0.057821 |
| 2024-12-28 | 0.057933 |
| 2024-12-29 | 0.058961 |
| 2024-12-30 | 0.057939 |
| 2024-12-31 | 0.058 |
| 2025-01-01 | 0.058814 |
| 2025-01-02 | 0.058334 |
| 2025-01-03 | 0.058426 |
| 2025-01-04 | 0.058459 |
| 2025-01-05 | 0.059331 |
| 2025-01-06 | 0.058907 |
| 2025-01-07 | 0.059133 |
| 2025-01-08 | 0.058702 |
| 2025-01-09 | 0.058859 |
| 2025-01-10 | 0.058554 |
| 2025-01-11 | 0.058471 |
| 2025-01-12 | 0.059532 |
| 2025-01-13 | 0.058655 |
| 2025-01-14 | 0.059301 |
| 2025-01-15 | 0.059318 |
| 2025-01-16 | 0.05922 |
| 2025-01-17 | 0.059339 |
| 2025-01-18 | 0.059375 |
| 2025-01-19 | 0.060436 |
| 2025-01-20 | 0.059683 |
| 2025-01-21 | 0.059846 |
| 2025-01-22 | 0.060385 |
| 2025-01-23 | 0.060194 |
| 2025-01-24 | 0.06029 |
| 2025-01-25 | 0.060291 |
| 2025-01-26 | 0.061249 |
| 2025-01-27 | 0.060231 |
| 2025-01-28 | 0.059785 |
| 2025-01-29 | 0.05985 |
| 2025-01-30 | 0.060051 |
| 2025-01-31 | 0.059769 |
| 2025-02-01 | 0.05947 |
| 2025-02-02 | 0.060356 |
| 2025-02-03 | 0.059283 |
| 2025-02-04 | 0.059772 |
| 2025-02-05 | 0.060237 |
| 2025-02-06 | 0.060237 |
| 2025-02-07 | 0.060517 |
| 2025-02-08 | 0.060174 |
| 2025-02-09 | 0.06114 |
| 2025-02-10 | 0.060446 |
| 2025-02-11 | 0.060218 |
| 2025-02-12 | 0.059752 |
| 2025-02-13 | 0.059924 |
| 2025-02-14 | 0.060189 |
| 2025-02-15 | 0.060125 |
| 2025-02-16 | 0.061163 |
| 2025-02-17 | 0.060034 |
| 2025-02-18 | 0.060277 |
| 2025-02-19 | 0.060267 |
| 2025-02-20 | 0.06046 |
| 2025-02-21 | 0.06039 |
| 2025-02-22 | 0.060377 |
| 2025-02-23 | 0.061283 |
| 2025-02-24 | 0.060662 |
| 2025-02-25 | 0.060481 |
| 2025-02-26 | 0.060709 |
| 2025-02-27 | 0.060374 |
| 2025-02-28 | 0.059807 |
| 2025-03-01 | 0.059846 |
| 2025-03-02 | 0.060771 |
| 2025-03-03 | 0.059893 |
| 2025-03-04 | 0.059965 |
| 2025-03-05 | 0.060143 |
| 2025-03-06 | 0.060005 |
| 2025-03-07 | 0.060203 |
| 2025-03-08 | 0.060166 |
| 2025-03-09 | 0.061015 |
| 2025-03-10 | 0.059756 |
| 2025-03-11 | 0.060094 |
| 2025-03-12 | 0.060062 |
| 2025-03-13 | 0.05985 |
| 2025-03-14 | 0.059823 |
| 2025-03-15 | 0.059925 |
| 2025-03-16 | 0.060827 |
| 2025-03-17 | 0.060035 |
| 2025-03-18 | 0.059643 |
| 2025-03-19 | 0.059367 |
| 2025-03-20 | 0.058743 |
| 2025-03-21 | 0.05896 |
| 2025-03-22 | 0.058679 |
| 2025-03-23 | 0.059778 |
| 2025-03-25 | 0.058364 |
| 2025-03-26 | 0.058439 |
| 2025-03-27 | 0.058592 |
| 2025-03-28 | 0.058343 |
| 2025-03-29 | 0.058175 |
| 2025-03-30 | 0.059069 |
| 2025-03-31 | 0.05734 |
| 2025-04-01 | 0.058055 |
| 2025-04-02 | 0.058552 |
| 2025-04-03 | 0.058887 |
| 2025-04-04 | 0.058924 |
| 2025-04-05 | 0.058562 |
| 2025-04-06 | 0.059508 |
| 2025-04-07 | 0.058603 |
| 2025-04-08 | 0.058124 |
| 2025-04-09 | 0.058408 |
| 2025-04-10 | 0.059396 |
| 2025-04-11 | 0.060108 |
| 2025-04-12 | 0.060617 |
| 2025-04-13 | 0.061522 |
| 2025-04-14 | 0.060529 |
| 2025-04-15 | 0.060267 |
| 2025-04-16 | 0.06047 |
| 2025-04-17 | 0.06045 |
| 2025-04-18 | 0.061528 |
| 2025-04-19 | 0.060036 |
| 2025-04-20 | 0.061082 |
| 2025-04-21 | 0.061351 |
| 2025-04-22 | 0.059765 |
| 2025-04-23 | 0.059931 |
| 2025-04-24 | 0.059567 |
| 2025-04-25 | 0.059262 |
| 2025-04-26 | 0.059365 |
| 2025-04-27 | 0.060295 |
| 2025-04-28 | 0.059112 |
| 2025-04-29 | 0.059296 |
| 2025-04-30 | 0.059914 |
| 2025-05-01 | 0.060482 |
| 2025-05-02 | 0.060499 |
| 2025-05-03 | 0.060361 |
| 2025-05-04 | 0.06136 |
| 2025-05-05 | 0.061532 |
| 2025-05-06 | 0.061068 |
| 2025-05-08 | 0.060586 |
| 2025-05-09 | 0.061341 |
| 2025-05-10 | 0.061205 |
| 2025-05-11 | 0.062153 |
| 2025-05-12 | 0.059875 |
| 2025-05-13 | 0.059619 |
| 2025-05-14 | 0.060885 |
| 2025-05-15 | 0.061086 |
| 2025-05-17 | 0.061255 |
| 2025-05-18 | 0.062155 |
| 2025-05-19 | 0.061599 |
| 2025-05-20 | 0.061249 |
| 2025-05-21 | 0.062228 |
| 2025-05-22 | 0.061934 |
| 2025-05-23 | 0.062442 |
| 2025-05-24 | 0.062429 |
| 2025-05-25 | 0.063073 |
| 2025-05-26 | 0.062087 |
| 2025-05-27 | 0.061907 |
| 2025-05-28 | 0.062181 |
| 2025-05-29 | 0.062176 |
| 2025-05-30 | 0.061952 |
| 2025-05-31 | 0.06197 |
| 2025-06-01 | 0.062842 |
| 2025-06-02 | 0.062152 |
| 2025-06-03 | 0.062061 |
| 2025-06-04 | 0.062697 |
| 2025-06-05 | 0.063272 |
| 2025-06-06 | 0.063167 |
| 2025-06-07 | 0.063062 |
| 2025-06-08 | 0.064234 |
| 2025-06-09 | 0.063234 |
| 2025-06-10 | 0.062669 |
| 2025-06-11 | 0.062218 |
| 2025-06-12 | 0.063124 |
| 2025-06-13 | 0.062644 |
| 2025-06-14 | 0.063004 |
| 2025-06-15 | 0.063988 |
| 2025-06-16 | 0.063395 |
| 2025-06-17 | 0.063015 |
| 2025-06-18 | 0.062763 |
| 2025-06-19 | 0.062701 |
| 2025-06-20 | 0.063415 |
| 2025-06-21 | 0.06312 |
| 2025-06-22 | 0.064094 |
| 2025-06-23 | 0.062482 |
| 2025-06-24 | 0.063426 |
| 2025-06-25 | 0.063022 |
| 2025-06-26 | 0.063374 |
| 2025-06-27 | 0.062923 |
| 2025-06-28 | 0.062783 |
| 2025-06-29 | 0.063755 |
| 2025-06-30 | 0.063078 |
| 2025-07-01 | 0.063307 |
| 2025-07-02 | 0.062961 |
| 2025-07-03 | 0.062857 |
| 2025-07-04 | 0.062686 |
| 2025-07-05 | 0.062767 |
| 2025-07-06 | 0.063684 |
| 2025-07-07 | 0.062528 |
| 2025-07-08 | 0.062611 |
| 2025-07-09 | 0.062279 |
| 2025-07-10 | 0.062404 |
| 2025-07-11 | 0.062325 |
| 2025-07-12 | 0.06228 |
| 2025-07-13 | 0.063022 |
| 2025-07-14 | 0.062165 |
| 2025-07-15 | 0.062265 |
| 2025-07-16 | 0.061776 |
| 2025-07-17 | 0.061625 |
| 2025-07-18 | 0.061873 |
| 2025-07-19 | 0.061976 |
| 2025-07-20 | 0.062926 |
| 2025-07-21 | 0.062257 |
| 2025-07-22 | 0.062214 |
| 2025-07-23 | 0.062771 |
| 2025-07-24 | 0.063051 |
| 2025-07-25 | 0.0626 |
| 2025-07-26 | 0.062583 |
| 2025-07-27 | 0.063282 |
| 2025-07-28 | 0.062413 |
| 2025-07-29 | 0.062217 |
| 2025-07-30 | 0.062901 |
| 2025-07-31 | 0.062832 |
| 2025-08-01 | 0.062378 |
| 2025-08-02 | 0.062824 |
| 2025-08-03 | 0.063587 |
| 2025-08-04 | 0.062802 |
| 2025-08-05 | 0.063235 |
| 2025-08-06 | 0.063264 |
| 2025-08-07 | 0.063393 |
| 2025-08-08 | 0.062915 |
| 2025-08-09 | 0.063164 |
| 2025-08-10 | 0.064125 |
| 2025-08-11 | 0.062886 |
| 2025-08-12 | 0.063064 |
| 2025-08-13 | 0.063573 |
| 2025-08-14 | 0.063085 |
| 2025-08-15 | 0.063117 |
| 2025-08-16 | 0.063023 |
| 2025-08-17 | 0.063768 |
| 2025-08-18 | 0.063117 |
| 2025-08-19 | 0.062892 |
| 2025-08-20 | 0.062267 |
| 2025-08-21 | 0.062221 |
| 2025-08-22 | 0.062801 |
| 2025-08-23 | 0.063113 |
| 2025-08-24 | 0.063082 |
| 2025-08-25 | 0.062962 |
| 2025-08-26 | 0.062818 |
| 2025-08-27 | 0.062731 |
| 2025-08-28 | 0.063259 |
| 2025-08-29 | 0.062935 |
| 2025-08-30 | 0.063498 |
| 2025-08-31 | 0.064263 |
| 2025-09-01 | 0.063279 |
| 2025-09-02 | 0.064544 |
| 2025-09-03 | 0.063379 |
| 2025-09-04 | 0.063218 |
| 2025-09-05 | 0.063325 |
| 2025-09-06 | 0.063621 |
| 2025-09-07 | 0.064643 |
| 2025-09-08 | 0.06349 |
| 2025-09-09 | 0.063469 |
| 2025-09-10 | 0.063506 |
| 2025-09-11 | 0.063254 |
| 2025-09-13 | 0.063378 |
| 2025-09-14 | 0.06414 |
| 2025-09-15 | 0.063593 |
| 2025-09-16 | 0.063768 |
| 2025-09-17 | 0.063796 |
| 2025-09-18 | 0.063396 |
| 2025-09-19 | 0.063105 |
| 2025-09-20 | 0.063053 |
| 2025-09-21 | 0.064066 |
| 2025-09-22 | 0.063411 |
| 2025-09-23 | 0.063326 |
| 2025-09-24 | 0.063442 |
| 2025-09-25 | 0.063206 |
| 2025-09-26 | 0.062968 |
| 2025-09-27 | 0.062901 |
| 2025-09-28 | 0.063919 |
| 2025-09-29 | 0.063243 |
| 2025-09-30 | 0.063231 |
| 2025-10-01 | 0.063211 |
| 2025-10-02 | 0.063279 |
| 2025-10-03 | 0.063126 |
| 2025-10-04 | 0.063056 |
| 2025-10-05 | 0.064218 |
| 2025-10-06 | 0.062901 |
| 2025-10-07 | 0.062792 |
| 2025-10-08 | 0.062322 |
| 2025-10-09 | 0.06253 |
| 2025-10-10 | 0.06249 |
| 2025-10-11 | 0.062047 |
| 2025-10-12 | 0.062855 |
| 2025-10-13 | 0.062116 |
| 2025-10-14 | 0.061788 |
| 2025-10-15 | 0.062341 |
| 2025-10-16 | 0.061822 |
| 2025-10-17 | 0.061948 |
| 2025-10-18 | 0.06192 |
| 2025-10-19 | 0.061784 |
| 2025-10-20 | 0.061803 |
| 2025-10-21 | 0.061467 |
| 2025-10-22 | 0.061334 |
| 2025-10-23 | 0.06095 |
| 2025-10-24 | 0.061009 |
| 2025-10-25 | 0.06102 |
| 2025-10-26 | 0.06096 |
| 2025-10-27 | 0.061297 |
| 2025-10-28 | 0.06141 |
| 2025-10-29 | 0.062002 |
| 2025-10-30 | 0.061578 |
| 2025-10-31 | 0.062032 |
| 2025-11-01 | 0.062183 |
| 2025-11-02 | 0.06204 |
| 2025-11-03 | 0.062087 |
| 2025-11-04 | 0.061668 |
| 2025-11-05 | 0.061445 |
| 2025-11-06 | 0.061291 |
| 2025-11-07 | 0.06073 |
| 2025-11-08 | 0.060872 |
| 2025-11-09 | 0.060631 |
| 2025-11-10 | 0.060979 |
| 2025-11-11 | 0.060524 |
| 2025-11-12 | 0.060433 |
| 2025-11-13 | 0.060558 |
| 2025-11-14 | 0.061168 |
| 2025-11-15 | 0.061197 |
| 2025-11-16 | 0.060845 |
| 2025-11-17 | 0.060686 |
| 2025-11-18 | 0.060565 |
| 2025-11-19 | 0.060419 |
| 2025-11-20 | 0.060233 |
| 2025-11-21 | 0.060165 |
| 2025-11-22 | 0.060977 |
| 2025-11-23 | 0.060764 |
| 2025-11-24 | 0.060838 |
| 2025-11-25 | 0.060832 |
| 2025-11-26 | 0.060494 |
| 2025-11-27 | 0.060979 |
| 2025-11-28 | 0.060813 |
| 2025-11-29 | 0.06088 |
| 2025-11-30 | 0.060599 |
| 2025-12-01 | 0.06098 |
| 2025-12-02 | 0.061045 |
| 2025-12-03 | 0.061394 |
| 2025-12-04 | 0.061299 |
| 2025-12-05 | 0.061022 |
| 2025-12-06 | 0.061053 |
| 2025-12-07 | 0.060885 |
| 2025-12-08 | 0.061332 |
| 2025-12-09 | 0.061368 |
| 2025-12-11 | 0.06138 |
| 2025-12-12 | 0.061112 |
| 2025-12-13 | 0.061404 |
| 2025-12-14 | 0.0611 |
| 2025-12-15 | 0.061766 |
| 2025-12-16 | 0.061649 |
| 2025-12-17 | 0.061479 |
| 2025-12-18 | 0.061197 |
| 2025-12-19 | 0.061023 |
| 2025-12-20 | 0.060707 |
| 2025-12-21 | 0.06048 |
| 2025-12-22 | 0.0605 |
| 2025-12-23 | 0.060548 |
| 2025-12-24 | 0.061837 |
| 2025-12-25 | 0.06209 |
| 2025-12-26 | 0.061999 |
| 2025-12-27 | 0.062162 |
| 2025-12-28 | 0.061969 |
| 2025-12-29 | 0.062527 |
| 2025-12-30 | 0.062295 |
| 2025-12-31 | 0.062176 |
| 2026-01-01 | 0.062316 |
| 2026-01-02 | 0.062243 |
| 2026-01-03 | 0.062478 |
| 2026-01-04 | 0.06201 |
| 2026-01-05 | 0.06216 |
| 2026-01-06 | 0.062273 |
| 2026-01-07 | 0.062276 |
| 2026-01-08 | 0.06192 |
| 2026-01-09 | 0.06157 |
| 2026-01-10 | 0.061959 |
| 2026-01-11 | 0.061583 |
| 2026-01-12 | 0.061527 |
| 2026-01-13 | 0.061197 |
| 2026-01-14 | 0.061172 |
| 2026-01-15 | 0.061468 |
| 2026-01-16 | 0.06132 |
| 2026-01-17 | 0.061601 |
| 2026-01-18 | 0.061256 |
| 2026-01-19 | 0.061553 |
| 2026-01-20 | 0.061584 |
| 2026-01-21 | 0.062195 |
| 2026-01-22 | 0.06235 |
| 2026-01-23 | 0.06241 |
| 2026-01-24 | 0.063293 |
| 2026-01-25 | 0.062532 |
| 2026-01-26 | 0.063215 |
| 2026-01-27 | 0.063628 |
| 2026-01-28 | 0.064063 |
| 2026-01-29 | 0.064303 |
| 2026-01-30 | 0.063723 |
| 2026-01-31 | 0.063203 |
| 2026-02-01 | 0.063094 |
| 2026-02-02 | 0.063288 |
| 2026-02-03 | 0.062332 |
| 2026-02-04 | 0.062093 |
| 2026-02-05 | 0.06174 |
| 2026-02-06 | 0.061562 |
| 2026-02-07 | 0.061876 |
| 2026-02-08 | 0.06158 |
| 2026-02-09 | 0.061909 |
| 2026-02-10 | 0.062063 |
| 2026-02-11 | 0.061948 |
| 2026-02-12 | 0.063151 |
| 2026-02-13 | 0.062653 |
| 2026-02-14 | 0.062855 |
| 2026-02-15 | 0.062577 |
| 2026-02-16 | 0.062859 |
| 2026-02-17 | 0.06278 |
| 2026-02-18 | 0.062682 |
| 2026-02-19 | 0.062604 |
| 2026-02-20 | 0.06279 |
| 2026-02-21 | 0.062762 |
| 2026-02-22 | 0.062538 |
| 2026-02-23 | 0.062864 |
| 2026-02-24 | 0.06304 |
| 2026-02-25 | 0.063649 |
| 2026-02-26 | 0.063751 |
| 2026-02-27 | 0.063092 |
| 2026-02-28 | 0.063264 |
| 2026-03-01 | 0.063098 |
| 2026-03-02 | 0.062381 |
| 2026-03-03 | 0.062016 |
| 2026-03-04 | 0.062878 |
| 2026-03-05 | 0.062441 |
| 2026-03-06 | 0.061681 |
| 2026-03-07 | 0.061912 |
| 2026-03-08 | 0.061821 |
| 2026-03-09 | 0.062157 |
| 2026-03-10 | 0.062473 |
| 2026-03-11 | 0.062204 |
| 2026-03-12 | 0.062267 |
| 2026-03-13 | 0.061867 |
| 2026-03-14 | 0.061653 |
| 2026-03-15 | 0.061548 |
| 2026-03-16 | 0.06201 |
| 2026-03-17 | 0.062083 |
| 2026-03-18 | 0.061434 |
| 2026-03-19 | 0.061906 |
| 2026-03-20 | 0.061924 |
| 2026-03-21 | 0.062566 |
| 2026-03-22 | 0.062211 |
| 2026-03-23 | 0.062996 |
| 2026-03-24 | 0.062043 |
| 2026-03-25 | 0.062697 |
| 2026-03-26 | 0.062387 |
| 2026-03-27 | 0.062292 |
| 2026-03-28 | 0.06286 |
| 2026-03-29 | 0.062588 |
| 2026-03-30 | 0.061499 |
| 2026-03-31 | 0.061739 |
| 2026-04-01 | 0.062197 |
| 2026-04-02 | 0.0613 |
| 2026-04-03 | 0.061008 |
| 2026-04-04 | 0.061359 |
| 2026-04-05 | 0.061266 |
| 2026-04-06 | 0.061395 |
| 2026-04-07 | 0.062095 |
| 2026-04-08 | 0.062709 |
| 2026-04-09 | 0.062359 |
| 2026-04-10 | 0.062355 |
| 2026-04-11 | 0.062458 |
| 2026-04-12 | 0.062225 |
| 2026-04-13 | 0.062169 |
| 2026-04-14 | 0.063366 |
| 2026-04-15 | 0.063042 |
| 2026-04-16 | 0.063093 |
| 2026-04-17 | 0.063086 |
| 2026-04-18 | 0.063252 |
| 2026-04-19 | 0.063304 |
| 2026-04-20 | 0.063327 |
| 2026-04-21 | 0.063342 |
| 2026-04-22 | 0.063219 |
| 2026-04-23 | 0.063586 |
| 2026-04-24 | 0.063669 |
| 2026-04-25 | 0.063686 |
| 2026-04-26 | 0.063491 |
| 2026-04-27 | 0.06392 |
| 2026-04-28 | 0.063895 |
| 2026-04-29 | 0.063902 |
| 2026-04-30 | 0.064202 |
| 2026-05-01 | 0.064001 |
| 2026-05-02 | 0.064487 |
| 2026-05-03 | 0.06428 |
| 2026-05-04 | 0.064456 |
| 2026-05-05 | 0.064543 |
| 2026-05-06 | 0.065626 |
| 2026-05-07 | 0.065242 |
| 2026-05-08 | 0.064471 |
| 2026-05-09 | 0.064586 |
| 2026-05-10 | 0.064225 |
| 2026-05-11 | 0.063942 |
| 2026-05-12 | 0.064177 |
| 2026-05-14 | 0.064161 |
| 2026-05-15 | 0.063906 |
| 2026-05-16 | 0.06408 |
| 2026-05-17 | 0.063953 |
| 2026-05-18 | 0.064162 |
| 2026-05-19 | 0.063886 |
| 2026-05-20 | 0.064304 |
| 2026-05-21 | 0.063879 |
| 2026-05-23 | 0.062927 |
| 2026-05-24 | 0.062821 |
| 2026-05-25 | 0.06301 |
| 2026-05-26 | 0.063362 |
| 2026-05-27 | 0.063826 |
| 2026-05-28 | 0.064102 |
| 2026-05-29 | 0.063455 |
| 2026-05-30 | 0.06298 |
| 2026-05-31 | 0.062785 |
| 2026-06-01 | 0.062861 |
| 2026-06-02 | 0.062711 |
| 2026-06-03 | 0.062538 |
| 2026-06-04 | 0.062435 |
| 2026-06-05 | 0.062094 |
| 2026-06-06 | 0.061586 |
| 2026-06-09 | 0.062693 |
| 2026-06-10 | 0.062592 |
| 2026-06-11 | 0.06253 |
| 2026-06-12 | 0.062674 |
| 2026-06-13 | 0.062673 |
| 2026-06-14 | 0.062441 |
| 2026-06-15 | 0.06245 |
| 2026-06-16 | 0.062695 |
| 2026-06-17 | 0.062172 |
| 2026-06-18 | 0.061366 |
| 2026-06-19 | 0.061561 |
| 2026-06-20 | 0.061806 |
| 2026-06-21 | 0.061589 |
| 2026-06-22 | 0.061425 |
| 2026-06-23 | 0.06164 |
| 2026-06-24 | 0.061342 |
| 2026-06-25 | 0.061127 |
| 2026-06-26 | 0.061612 |
| 2026-06-27 | 0.061474 |
| 2026-06-28 | 0.06138 |
| 2026-06-29 | 0.061124 |
| 2026-06-30 | 0.060974 |
| 2026-07-01 | 0.06079 |
| 2026-07-02 | 0.061552 |
| 2026-07-03 | 0.062174 |
| 2026-07-04 | 0.062531 |
| 2026-07-05 | 0.062259 |
| 2026-07-06 | 0.062227 |
| 2026-07-07 | 0.062954 |
| 2026-07-08 | 0.063067 |
| 2026-07-09 | 0.063141 |
| 2026-07-10 | 0.06335 |
| 2026-07-11 | 0.06371 |
| 2026-07-12 | 0.063462 |
| 2026-07-13 | 0.064017 |
| 2026-07-14 | 0.064082 |
| 2026-07-15 | 0.064496 |
| 2026-07-16 | 0.065124 |
| 2026-07-17 | 0.064888 |
| 2026-07-18 | 0.064971 |
| 2026-07-19 | 0.064586 |
| 2026-07-20 | 0.065091 |
| 2026-07-21 | 0.065235 |
| 2026-07-22 | 0.065082 |
| 2026-07-23 | 0.065541 |
| 2026-07-24 | 0.066246 |
| 2026-07-25 | 0.066132 |
| 2026-07-26 | 0.065949 |
| 2026-07-27 | 0.065434 |
| 2026-07-28 | 0.065607 |
| 2026-07-29 | 0.065883 |
| 2026-07-30 | 0.066717 |
| 2026-07-31 | 0.06614 |
| 2026-08-01 | 0.066124 |
| 2026-08-02 | 0.066025 |
| 2026-08-03 | 0.066686 |
| 2026-08-04 | 0.066852 |
| 2026-08-05 | 0.066672 |
| 2026-08-06 | 0.066781 |
| 2026-08-07 | 0.067364 |
| 2026-08-08 | 0.067574 |
| 2026-08-09 | 0.067415 |
| 2026-08-10 | 0.067161 |
| 2026-08-11 | 0.067562 |
| 2026-08-12 | 0.067354 |
| 2026-08-13 | 0.067154 |
| 2026-08-14 | 0.067588 |
| 2026-08-15 | 0.067485 |
| 2026-08-16 | 0.067512 |
| 2026-08-17 | 0.067694 |
| 2026-08-18 | 0.06785 |
| 2026-08-20 | 0.068479 |
| 2026-08-21 | 0.069161 |
| 2026-08-22 | 0.069049 |
| 2026-08-23 | 0.068762 |
| 2026-08-24 | 0.069135 |
| 2026-08-25 | 0.069226 |
| 2026-08-26 | 0.068866 |
| 2026-08-27 | 0.069222 |
| 2026-08-28 | 0.069414 |
| 2026-08-29 | 0.069391 |
| 2026-08-30 | 0.069028 |
| 2026-08-31 | 0.069761 |
| 2026-09-01 | 0.069044 |
| 2026-09-02 | 0.069682 |
| 2026-09-03 | 0.069552 |
| 2026-09-04 | 0.069963 |
| 2026-09-05 | 0.070183 |
| 2026-09-06 | 0.069842 |
| 2026-09-07 | 0.070077 |
| 2026-09-08 | 0.070553 |
| 2026-09-09 | 0.071069 |
| 2026-09-10 | 0.070895 |
| 2026-09-11 | 0.071289 |
| 2026-09-12 | 0.071295 |
| 2026-09-13 | 0.070007 |
| 2026-09-14 | 0.071067 |
| 2026-09-15 | 0.070513 |
| 2026-09-16 | 0.070106 |
| 2026-09-17 | 0.06933 |
| 2026-09-18 | 0.069066 |
| 2026-09-19 | 0.069243 |
| 2026-09-20 | 0.068919 |
| 2026-09-21 | 0.069794 |
| 2026-09-22 | 0.070608 |
| 2026-09-23 | 0.070041 |
| 2026-09-24 | 0.070032 |
| 2026-09-25 | 0.070796 |
| 2026-09-26 | 0.070643 |
| 2026-09-27 | 0.070325 |
| 2026-09-28 | 0.070653 |
| 2026-09-30 | 0.070802 |
| 2026-10-02 | 0.071414 |
| 2026-10-03 | 0.071618 |
| 2026-10-05 | 0.071759 |
| 2026-10-06 | 0.072019 |
| 2026-10-07 | 0.072112 |
| 2026-10-08 | 0.07202 |
| 2026-10-09 | 0.071985 |
| 2026-10-10 | 0.072065 |
| 2026-10-11 | 0.071903 |
| 2026-10-12 | 0.071818 |
| 2026-10-13 | 0.070993 |
| 2026-10-14 | 0.071026 |
| 2026-10-15 | 0.070556 |
| 2026-10-16 | 0.071102 |
| 2026-10-17 | 0.071154 |
| 2026-10-18 | 0.070962 |
| 2026-10-19 | 0.071317 |
| 2026-10-20 | 0.070963 |
High
0.07211
Low
0.05734
Average
0.06259
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/BTN API questions
How do I get the KRW/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/BTN rate in rates.BTN.
How far back does KRW/BTN historical data go?
Daily KRW/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.