KRW to BOB exchange rate API
Won to Boliviano · quoted 2026-10-31
0.009088
▲ +81.51% over 2Y
1 KRW = 0.009088 BOB · 1 BOB = 110.0352 KRW · Get this rate via the API
1 KRW buys 0.009088 BOB as of 2026-10-31, so 1 BOB buys 110.0352 KRW. Over the last 2 years, KRW/BOB traded between 0.004440 and 0.009416, averaged 0.005361 and rose 81.51%. The API holds daily KRW/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.005007 |
| 2024-11-01 | 0.005014 |
| 2024-11-02 | 0.005001 |
| 2024-11-03 | 0.005079 |
| 2024-11-04 | 0.005035 |
| 2024-11-05 | 0.005015 |
| 2024-11-06 | 0.004932 |
| 2024-11-07 | 0.004988 |
| 2024-11-08 | 0.004991 |
| 2024-11-09 | 0.004954 |
| 2024-11-10 | 0.00504 |
| 2024-11-11 | 0.00497 |
| 2024-11-12 | 0.004942 |
| 2024-11-13 | 0.004964 |
| 2024-11-14 | 0.004948 |
| 2024-11-15 | 0.004981 |
| 2024-11-16 | 0.004965 |
| 2024-11-17 | 0.005022 |
| 2024-11-18 | 0.004956 |
| 2024-11-19 | 0.004974 |
| 2024-11-20 | 0.00496 |
| 2024-11-21 | 0.00494 |
| 2024-11-22 | 0.004913 |
| 2024-11-23 | 0.004922 |
| 2024-11-24 | 0.004999 |
| 2024-11-25 | 0.004942 |
| 2024-11-26 | 0.004956 |
| 2024-11-27 | 0.004969 |
| 2024-11-28 | 0.004954 |
| 2024-11-29 | 0.00495 |
| 2024-11-30 | 0.00496 |
| 2024-12-01 | 0.005042 |
| 2024-12-02 | 0.004917 |
| 2024-12-03 | 0.004919 |
| 2024-12-04 | 0.004872 |
| 2024-12-05 | 0.004871 |
| 2024-12-06 | 0.004867 |
| 2024-12-07 | 0.004851 |
| 2024-12-08 | 0.004924 |
| 2024-12-09 | 0.004827 |
| 2024-12-10 | 0.004833 |
| 2024-12-11 | 0.004833 |
| 2024-12-12 | 0.004834 |
| 2024-12-13 | 0.004823 |
| 2024-12-14 | 0.004817 |
| 2024-12-15 | 0.004917 |
| 2024-12-16 | 0.004797 |
| 2024-12-17 | 0.004798 |
| 2024-12-18 | 0.004798 |
| 2024-12-19 | 0.004765 |
| 2024-12-20 | 0.004872 |
| 2024-12-21 | 0.004777 |
| 2024-12-22 | 0.004863 |
| 2024-12-23 | 0.004746 |
| 2024-12-24 | 0.004727 |
| 2024-12-25 | 0.004789 |
| 2024-12-26 | 0.004807 |
| 2024-12-27 | 0.004679 |
| 2024-12-28 | 0.004682 |
| 2024-12-29 | 0.004788 |
| 2024-12-30 | 0.004685 |
| 2024-12-31 | 0.004689 |
| 2025-01-01 | 0.004757 |
| 2025-01-02 | 0.004714 |
| 2025-01-03 | 0.004708 |
| 2025-01-04 | 0.004716 |
| 2025-01-05 | 0.004797 |
| 2025-01-06 | 0.004745 |
| 2025-01-07 | 0.004764 |
| 2025-01-08 | 0.004728 |
| 2025-01-09 | 0.004736 |
| 2025-01-10 | 0.004712 |
| 2025-01-11 | 0.004691 |
| 2025-01-12 | 0.004784 |
| 2025-01-13 | 0.00471 |
| 2025-01-14 | 0.004737 |
| 2025-01-15 | 0.004738 |
| 2025-01-16 | 0.004735 |
| 2025-01-17 | 0.004739 |
| 2025-01-18 | 0.004741 |
| 2025-01-19 | 0.004841 |
| 2025-01-20 | 0.004757 |
| 2025-01-21 | 0.004791 |
| 2025-01-22 | 0.004823 |
| 2025-01-23 | 0.004808 |
| 2025-01-24 | 0.004819 |
| 2025-01-25 | 0.004835 |
| 2025-01-26 | 0.004928 |
| 2025-01-27 | 0.004814 |
| 2025-01-28 | 0.004768 |
| 2025-01-29 | 0.004784 |
| 2025-01-30 | 0.004797 |
| 2025-01-31 | 0.004771 |
| 2025-02-01 | 0.004739 |
| 2025-02-02 | 0.004826 |
| 2025-02-03 | 0.004724 |
| 2025-02-04 | 0.004752 |
| 2025-02-05 | 0.004781 |
| 2025-02-06 | 0.00477 |
| 2025-02-07 | 0.004784 |
| 2025-02-08 | 0.004733 |
| 2025-02-09 | 0.004835 |
| 2025-02-10 | 0.004774 |
| 2025-02-11 | 0.004776 |
| 2025-02-12 | 0.00478 |
| 2025-02-13 | 0.004785 |
| 2025-02-14 | 0.004806 |
| 2025-02-15 | 0.004793 |
| 2025-02-16 | 0.004896 |
| 2025-02-17 | 0.004775 |
| 2025-02-18 | 0.00478 |
| 2025-02-19 | 0.004786 |
| 2025-02-20 | 0.004807 |
| 2025-02-21 | 0.00482 |
| 2025-02-22 | 0.004812 |
| 2025-02-23 | 0.004901 |
| 2025-02-24 | 0.004836 |
| 2025-02-25 | 0.004814 |
| 2025-02-26 | 0.004813 |
| 2025-02-27 | 0.004785 |
| 2025-02-28 | 0.00473 |
| 2025-03-01 | 0.004724 |
| 2025-03-02 | 0.004817 |
| 2025-03-03 | 0.004735 |
| 2025-03-04 | 0.004745 |
| 2025-03-05 | 0.004763 |
| 2025-03-06 | 0.004764 |
| 2025-03-07 | 0.004774 |
| 2025-03-08 | 0.004768 |
| 2025-03-09 | 0.004851 |
| 2025-03-10 | 0.004751 |
| 2025-03-11 | 0.004757 |
| 2025-03-12 | 0.004762 |
| 2025-03-13 | 0.004745 |
| 2025-03-14 | 0.004755 |
| 2025-03-15 | 0.004765 |
| 2025-03-16 | 0.004837 |
| 2025-03-17 | 0.004761 |
| 2025-03-18 | 0.004757 |
| 2025-03-19 | 0.004735 |
| 2025-03-20 | 0.004699 |
| 2025-03-21 | 0.004717 |
| 2025-03-22 | 0.004711 |
| 2025-03-23 | 0.004787 |
| 2025-03-25 | 0.004723 |
| 2025-03-26 | 0.004729 |
| 2025-03-27 | 0.004724 |
| 2025-03-28 | 0.004711 |
| 2025-03-29 | 0.004707 |
| 2025-03-30 | 0.004789 |
| 2025-03-31 | 0.004636 |
| 2025-04-01 | 0.004679 |
| 2025-04-02 | 0.004685 |
| 2025-04-03 | 0.004715 |
| 2025-04-04 | 0.004758 |
| 2025-04-05 | 0.004721 |
| 2025-04-06 | 0.004818 |
| 2025-04-07 | 0.004729 |
| 2025-04-08 | 0.004695 |
| 2025-04-09 | 0.004701 |
| 2025-04-10 | 0.004756 |
| 2025-04-11 | 0.004833 |
| 2025-04-12 | 0.004854 |
| 2025-04-13 | 0.004959 |
| 2025-04-14 | 0.004847 |
| 2025-04-15 | 0.00483 |
| 2025-04-16 | 0.004859 |
| 2025-04-17 | 0.004877 |
| 2025-04-18 | 0.004974 |
| 2025-04-19 | 0.004849 |
| 2025-04-20 | 0.004951 |
| 2025-04-21 | 0.004974 |
| 2025-04-22 | 0.004844 |
| 2025-04-23 | 0.004854 |
| 2025-04-24 | 0.004811 |
| 2025-04-25 | 0.004802 |
| 2025-04-26 | 0.004807 |
| 2025-04-27 | 0.004897 |
| 2025-04-28 | 0.004779 |
| 2025-04-29 | 0.004811 |
| 2025-04-30 | 0.004854 |
| 2025-05-01 | 0.004939 |
| 2025-05-02 | 0.004949 |
| 2025-05-03 | 0.004937 |
| 2025-05-04 | 0.005024 |
| 2025-05-05 | 0.005048 |
| 2025-05-06 | 0.005015 |
| 2025-05-08 | 0.004948 |
| 2025-05-09 | 0.004942 |
| 2025-05-10 | 0.004954 |
| 2025-05-11 | 0.005047 |
| 2025-05-12 | 0.004873 |
| 2025-05-13 | 0.004854 |
| 2025-05-14 | 0.004945 |
| 2025-05-15 | 0.004944 |
| 2025-05-17 | 0.004944 |
| 2025-05-18 | 0.005029 |
| 2025-05-19 | 0.004978 |
| 2025-05-20 | 0.004977 |
| 2025-05-21 | 0.005027 |
| 2025-05-22 | 0.005004 |
| 2025-05-23 | 0.005017 |
| 2025-05-24 | 0.005061 |
| 2025-05-25 | 0.005139 |
| 2025-05-26 | 0.005031 |
| 2025-05-27 | 0.005019 |
| 2025-05-28 | 0.005033 |
| 2025-05-29 | 0.005022 |
| 2025-05-30 | 0.005011 |
| 2025-05-31 | 0.004999 |
| 2025-06-01 | 0.005095 |
| 2025-06-02 | 0.005005 |
| 2025-06-03 | 0.005019 |
| 2025-06-04 | 0.005058 |
| 2025-06-05 | 0.005087 |
| 2025-06-06 | 0.005083 |
| 2025-06-07 | 0.005076 |
| 2025-06-08 | 0.005186 |
| 2025-06-09 | 0.005101 |
| 2025-06-10 | 0.005057 |
| 2025-06-11 | 0.005021 |
| 2025-06-12 | 0.005105 |
| 2025-06-13 | 0.00505 |
| 2025-06-14 | 0.005058 |
| 2025-06-15 | 0.005154 |
| 2025-06-16 | 0.005071 |
| 2025-06-17 | 0.005066 |
| 2025-06-18 | 0.005033 |
| 2025-06-19 | 0.005014 |
| 2025-06-20 | 0.005067 |
| 2025-06-21 | 0.005039 |
| 2025-06-22 | 0.005134 |
| 2025-06-23 | 0.004986 |
| 2025-06-24 | 0.005089 |
| 2025-06-25 | 0.005073 |
| 2025-06-26 | 0.005092 |
| 2025-06-27 | 0.005087 |
| 2025-06-28 | 0.005071 |
| 2025-06-29 | 0.005163 |
| 2025-06-30 | 0.005093 |
| 2025-07-01 | 0.005114 |
| 2025-07-02 | 0.00508 |
| 2025-07-03 | 0.005065 |
| 2025-07-04 | 0.005071 |
| 2025-07-05 | 0.005071 |
| 2025-07-06 | 0.00515 |
| 2025-07-07 | 0.005052 |
| 2025-07-08 | 0.005038 |
| 2025-07-09 | 0.005016 |
| 2025-07-10 | 0.00502 |
| 2025-07-11 | 0.005033 |
| 2025-07-12 | 0.005015 |
| 2025-07-13 | 0.005093 |
| 2025-07-14 | 0.005011 |
| 2025-07-15 | 0.00502 |
| 2025-07-16 | 0.004986 |
| 2025-07-17 | 0.00496 |
| 2025-07-18 | 0.004965 |
| 2025-07-19 | 0.004968 |
| 2025-07-20 | 0.005047 |
| 2025-07-21 | 0.005 |
| 2025-07-22 | 0.004976 |
| 2025-07-23 | 0.005012 |
| 2025-07-24 | 0.005036 |
| 2025-07-25 | 0.004999 |
| 2025-07-26 | 0.004987 |
| 2025-07-27 | 0.005073 |
| 2025-07-28 | 0.00498 |
| 2025-07-29 | 0.004963 |
| 2025-07-30 | 0.004995 |
| 2025-07-31 | 0.004956 |
| 2025-08-01 | 0.004918 |
| 2025-08-02 | 0.004975 |
| 2025-08-03 | 0.005042 |
| 2025-08-04 | 0.00499 |
| 2025-08-05 | 0.00491 |
| 2025-08-06 | 0.004908 |
| 2025-08-07 | 0.004923 |
| 2025-08-08 | 0.004918 |
| 2025-08-09 | 0.004964 |
| 2025-08-10 | 0.005046 |
| 2025-08-11 | 0.004954 |
| 2025-08-12 | 0.00499 |
| 2025-08-13 | 0.005021 |
| 2025-08-14 | 0.004991 |
| 2025-08-15 | 0.004982 |
| 2025-08-16 | 0.004977 |
| 2025-08-17 | 0.005044 |
| 2025-08-18 | 0.004977 |
| 2025-08-19 | 0.004982 |
| 2025-08-20 | 0.004955 |
| 2025-08-21 | 0.004938 |
| 2025-08-22 | 0.004979 |
| 2025-08-23 | 0.004992 |
| 2025-08-24 | 0.004996 |
| 2025-08-25 | 0.00498 |
| 2025-08-26 | 0.004977 |
| 2025-08-27 | 0.004961 |
| 2025-08-28 | 0.004991 |
| 2025-08-29 | 0.00497 |
| 2025-08-30 | 0.004978 |
| 2025-08-31 | 0.005042 |
| 2025-09-01 | 0.004947 |
| 2025-09-02 | 0.005062 |
| 2025-09-03 | 0.004975 |
| 2025-09-04 | 0.004953 |
| 2025-09-05 | 0.004966 |
| 2025-09-06 | 0.004982 |
| 2025-09-07 | 0.005069 |
| 2025-09-08 | 0.004968 |
| 2025-09-09 | 0.004998 |
| 2025-09-10 | 0.004991 |
| 2025-09-11 | 0.004965 |
| 2025-09-13 | 0.004959 |
| 2025-09-14 | 0.005025 |
| 2025-09-15 | 0.004979 |
| 2025-09-16 | 0.005004 |
| 2025-09-17 | 0.00499 |
| 2025-09-18 | 0.004979 |
| 2025-09-19 | 0.004938 |
| 2025-09-20 | 0.004945 |
| 2025-09-21 | 0.005026 |
| 2025-09-22 | 0.004968 |
| 2025-09-23 | 0.004962 |
| 2025-09-24 | 0.00494 |
| 2025-09-25 | 0.004926 |
| 2025-09-26 | 0.004902 |
| 2025-09-27 | 0.004892 |
| 2025-09-28 | 0.004972 |
| 2025-09-29 | 0.004909 |
| 2025-09-30 | 0.004932 |
| 2025-10-01 | 0.004921 |
| 2025-10-02 | 0.00493 |
| 2025-10-03 | 0.004919 |
| 2025-10-04 | 0.00491 |
| 2025-10-05 | 0.005 |
| 2025-10-06 | 0.004899 |
| 2025-10-07 | 0.004895 |
| 2025-10-08 | 0.004864 |
| 2025-10-09 | 0.004871 |
| 2025-10-10 | 0.004879 |
| 2025-10-11 | 0.004829 |
| 2025-10-12 | 0.004889 |
| 2025-10-13 | 0.00483 |
| 2025-10-14 | 0.004834 |
| 2025-10-15 | 0.004858 |
| 2025-10-16 | 0.004874 |
| 2025-10-17 | 0.004867 |
| 2025-10-18 | 0.004865 |
| 2025-10-19 | 0.004859 |
| 2025-10-20 | 0.004862 |
| 2025-10-21 | 0.004839 |
| 2025-10-22 | 0.004827 |
| 2025-10-23 | 0.004791 |
| 2025-10-24 | 0.00479 |
| 2025-10-25 | 0.004796 |
| 2025-10-26 | 0.004793 |
| 2025-10-27 | 0.004818 |
| 2025-10-28 | 0.004819 |
| 2025-10-29 | 0.004858 |
| 2025-10-30 | 0.004819 |
| 2025-10-31 | 0.004844 |
| 2025-11-01 | 0.00484 |
| 2025-11-02 | 0.004836 |
| 2025-11-03 | 0.004845 |
| 2025-11-04 | 0.004814 |
| 2025-11-05 | 0.004789 |
| 2025-11-06 | 0.004783 |
| 2025-11-07 | 0.004733 |
| 2025-11-08 | 0.004746 |
| 2025-11-09 | 0.004733 |
| 2025-11-10 | 0.004755 |
| 2025-11-11 | 0.004731 |
| 2025-11-12 | 0.004718 |
| 2025-11-13 | 0.004726 |
| 2025-11-14 | 0.004771 |
| 2025-11-15 | 0.004769 |
| 2025-11-16 | 0.004747 |
| 2025-11-17 | 0.004729 |
| 2025-11-18 | 0.004737 |
| 2025-11-19 | 0.004719 |
| 2025-11-20 | 0.004704 |
| 2025-11-21 | 0.00469 |
| 2025-11-22 | 0.004699 |
| 2025-11-23 | 0.004689 |
| 2025-11-24 | 0.004686 |
| 2025-11-25 | 0.004727 |
| 2025-11-26 | 0.004689 |
| 2025-11-27 | 0.004727 |
| 2025-11-28 | 0.004702 |
| 2025-11-29 | 0.004703 |
| 2025-11-30 | 0.004689 |
| 2025-12-01 | 0.004702 |
| 2025-12-02 | 0.004721 |
| 2025-12-03 | 0.004724 |
| 2025-12-04 | 0.004698 |
| 2025-12-05 | 0.004696 |
| 2025-12-06 | 0.004688 |
| 2025-12-07 | 0.004681 |
| 2025-12-08 | 0.004712 |
| 2025-12-09 | 0.004721 |
| 2025-12-11 | 0.004703 |
| 2025-12-12 | 0.004675 |
| 2025-12-13 | 0.004682 |
| 2025-12-14 | 0.004666 |
| 2025-12-15 | 0.00471 |
| 2025-12-16 | 0.004703 |
| 2025-12-17 | 0.004676 |
| 2025-12-18 | 0.004678 |
| 2025-12-19 | 0.004672 |
| 2025-12-20 | 0.00468 |
| 2025-12-21 | 0.004668 |
| 2025-12-22 | 0.004664 |
| 2025-12-23 | 0.004662 |
| 2025-12-24 | 0.004778 |
| 2025-12-25 | 0.004782 |
| 2025-12-26 | 0.004766 |
| 2025-12-27 | 0.004785 |
| 2025-12-28 | 0.004776 |
| 2025-12-29 | 0.004815 |
| 2025-12-30 | 0.004792 |
| 2025-12-31 | 0.004802 |
| 2026-01-01 | 0.004802 |
| 2026-01-02 | 0.004795 |
| 2026-01-03 | 0.0048 |
| 2026-01-04 | 0.004768 |
| 2026-01-05 | 0.004776 |
| 2026-01-06 | 0.004772 |
| 2026-01-07 | 0.004783 |
| 2026-01-08 | 0.004769 |
| 2026-01-09 | 0.004752 |
| 2026-01-10 | 0.004752 |
| 2026-01-11 | 0.004727 |
| 2026-01-12 | 0.004717 |
| 2026-01-13 | 0.004705 |
| 2026-01-14 | 0.004695 |
| 2026-01-15 | 0.004713 |
| 2026-01-16 | 0.0047 |
| 2026-01-17 | 0.004692 |
| 2026-01-18 | 0.004675 |
| 2026-01-19 | 0.004689 |
| 2026-01-20 | 0.004688 |
| 2026-01-21 | 0.004721 |
| 2026-01-22 | 0.004714 |
| 2026-01-23 | 0.004714 |
| 2026-01-24 | 0.004773 |
| 2026-01-25 | 0.004716 |
| 2026-01-26 | 0.004746 |
| 2026-01-27 | 0.004789 |
| 2026-01-28 | 0.004832 |
| 2026-01-29 | 0.004828 |
| 2026-01-30 | 0.004793 |
| 2026-01-31 | 0.00476 |
| 2026-02-01 | 0.004764 |
| 2026-02-02 | 0.004785 |
| 2026-02-03 | 0.004802 |
| 2026-02-04 | 0.004751 |
| 2026-02-05 | 0.004717 |
| 2026-02-06 | 0.004711 |
| 2026-02-07 | 0.004703 |
| 2026-02-08 | 0.004695 |
| 2026-02-09 | 0.004714 |
| 2026-02-10 | 0.004721 |
| 2026-02-11 | 0.004728 |
| 2026-02-12 | 0.004815 |
| 2026-02-13 | 0.004783 |
| 2026-02-14 | 0.004793 |
| 2026-02-15 | 0.004776 |
| 2026-02-16 | 0.00479 |
| 2026-02-17 | 0.004802 |
| 2026-02-18 | 0.004781 |
| 2026-02-19 | 0.004781 |
| 2026-02-20 | 0.004774 |
| 2026-02-21 | 0.004777 |
| 2026-02-22 | 0.004751 |
| 2026-02-23 | 0.004762 |
| 2026-02-24 | 0.004782 |
| 2026-02-25 | 0.004843 |
| 2026-02-26 | 0.004824 |
| 2026-02-27 | 0.004797 |
| 2026-02-28 | 0.004794 |
| 2026-03-01 | 0.004794 |
| 2026-03-02 | 0.00473 |
| 2026-03-03 | 0.004696 |
| 2026-03-04 | 0.004717 |
| 2026-03-05 | 0.004684 |
| 2026-03-06 | 0.004648 |
| 2026-03-07 | 0.004651 |
| 2026-03-08 | 0.004644 |
| 2026-03-09 | 0.00463 |
| 2026-03-10 | 0.004699 |
| 2026-03-11 | 0.004683 |
| 2026-03-12 | 0.004674 |
| 2026-03-13 | 0.004642 |
| 2026-03-14 | 0.004606 |
| 2026-03-15 | 0.004604 |
| 2026-03-16 | 0.004643 |
| 2026-03-17 | 0.004656 |
| 2026-03-18 | 0.004585 |
| 2026-03-19 | 0.004629 |
| 2026-03-20 | 0.004605 |
| 2026-03-21 | 0.004588 |
| 2026-03-22 | 0.004597 |
| 2026-03-23 | 0.00465 |
| 2026-03-24 | 0.004572 |
| 2026-03-25 | 0.004616 |
| 2026-03-26 | 0.004601 |
| 2026-03-27 | 0.004577 |
| 2026-03-28 | 0.004599 |
| 2026-03-29 | 0.004567 |
| 2026-03-30 | 0.004567 |
| 2026-03-31 | 0.004546 |
| 2026-04-01 | 0.004588 |
| 2026-04-02 | 0.004556 |
| 2026-04-03 | 0.004536 |
| 2026-04-04 | 0.004578 |
| 2026-04-05 | 0.004559 |
| 2026-04-06 | 0.004551 |
| 2026-04-07 | 0.004609 |
| 2026-04-08 | 0.004667 |
| 2026-04-09 | 0.004667 |
| 2026-04-10 | 0.004652 |
| 2026-04-11 | 0.004652 |
| 2026-04-12 | 0.004635 |
| 2026-04-13 | 0.00463 |
| 2026-04-14 | 0.004694 |
| 2026-04-15 | 0.00468 |
| 2026-04-16 | 0.004668 |
| 2026-04-17 | 0.004671 |
| 2026-04-18 | 0.004709 |
| 2026-04-19 | 0.004713 |
| 2026-04-20 | 0.004715 |
| 2026-04-21 | 0.004713 |
| 2026-04-22 | 0.004674 |
| 2026-04-23 | 0.004686 |
| 2026-04-24 | 0.004679 |
| 2026-04-25 | 0.004678 |
| 2026-04-26 | 0.004657 |
| 2026-04-27 | 0.004689 |
| 2026-04-28 | 0.00469 |
| 2026-04-29 | 0.004672 |
| 2026-04-30 | 0.004679 |
| 2026-05-01 | 0.004661 |
| 2026-05-02 | 0.004697 |
| 2026-05-03 | 0.004682 |
| 2026-05-04 | 0.004695 |
| 2026-05-05 | 0.004709 |
| 2026-05-06 | 0.004761 |
| 2026-05-07 | 0.004764 |
| 2026-05-08 | 0.004726 |
| 2026-05-09 | 0.004726 |
| 2026-05-10 | 0.004699 |
| 2026-05-11 | 0.004678 |
| 2026-05-12 | 0.004641 |
| 2026-05-14 | 0.00463 |
| 2026-05-15 | 0.004608 |
| 2026-05-16 | 0.004613 |
| 2026-05-17 | 0.00461 |
| 2026-05-18 | 0.004622 |
| 2026-05-19 | 0.004593 |
| 2026-05-20 | 0.004593 |
| 2026-05-21 | 0.004579 |
| 2026-05-23 | 0.004556 |
| 2026-05-24 | 0.004543 |
| 2026-05-25 | 0.004547 |
| 2026-05-26 | 0.004586 |
| 2026-05-27 | 0.004617 |
| 2026-05-28 | 0.004602 |
| 2026-05-29 | 0.004577 |
| 2026-05-30 | 0.004588 |
| 2026-05-31 | 0.004569 |
| 2026-06-01 | 0.004579 |
| 2026-06-02 | 0.004557 |
| 2026-06-03 | 0.004512 |
| 2026-06-04 | 0.004518 |
| 2026-06-05 | 0.004495 |
| 2026-06-06 | 0.004479 |
| 2026-06-09 | 0.004539 |
| 2026-06-10 | 0.004533 |
| 2026-06-11 | 0.004519 |
| 2026-06-12 | 0.004536 |
| 2026-06-13 | 0.004557 |
| 2026-06-14 | 0.004535 |
| 2026-06-15 | 0.004561 |
| 2026-06-16 | 0.004586 |
| 2026-06-17 | 0.004567 |
| 2026-06-18 | 0.004499 |
| 2026-06-19 | 0.004512 |
| 2026-06-20 | 0.004524 |
| 2026-06-21 | 0.004517 |
| 2026-06-22 | 0.004492 |
| 2026-06-23 | 0.004498 |
| 2026-06-24 | 0.00448 |
| 2026-06-25 | 0.004474 |
| 2026-06-26 | 0.004491 |
| 2026-06-27 | 0.004502 |
| 2026-06-28 | 0.004491 |
| 2026-06-29 | 0.00448 |
| 2026-06-30 | 0.004458 |
| 2026-07-01 | 0.00444 |
| 2026-07-02 | 0.004479 |
| 2026-07-03 | 0.004513 |
| 2026-07-04 | 0.004535 |
| 2026-07-05 | 0.004523 |
| 2026-07-06 | 0.004524 |
| 2026-07-07 | 0.00457 |
| 2026-07-08 | 0.006561 |
| 2026-07-09 | 0.006551 |
| 2026-07-10 | 0.006585 |
| 2026-07-11 | 0.006619 |
| 2026-07-12 | 0.006695 |
| 2026-07-13 | 0.006672 |
| 2026-07-14 | 0.00691 |
| 2026-07-15 | 0.00696 |
| 2026-07-16 | 0.007017 |
| 2026-07-17 | 0.007104 |
| 2026-07-18 | 0.007191 |
| 2026-07-19 | 0.007174 |
| 2026-07-20 | 0.007218 |
| 2026-07-21 | 0.007268 |
| 2026-07-22 | 0.007312 |
| 2026-07-23 | 0.00736 |
| 2026-07-24 | 0.007607 |
| 2026-07-25 | 0.007697 |
| 2026-07-26 | 0.007679 |
| 2026-07-27 | 0.007445 |
| 2026-07-28 | 0.007724 |
| 2026-07-29 | 0.007825 |
| 2026-07-30 | 0.007882 |
| 2026-07-31 | 0.008137 |
| 2026-08-01 | 0.008325 |
| 2026-08-02 | 0.008367 |
| 2026-08-03 | 0.008235 |
| 2026-08-04 | 0.008539 |
| 2026-08-05 | 0.008516 |
| 2026-08-06 | 0.008514 |
| 2026-08-07 | 0.008556 |
| 2026-08-08 | 0.008438 |
| 2026-08-09 | 0.008406 |
| 2026-08-10 | 0.008542 |
| 2026-08-11 | 0.008494 |
| 2026-08-12 | 0.008439 |
| 2026-08-13 | 0.008304 |
| 2026-08-14 | 0.008288 |
| 2026-08-15 | 0.008194 |
| 2026-08-16 | 0.008208 |
| 2026-08-17 | 0.008236 |
| 2026-08-18 | 0.008233 |
| 2026-08-20 | 0.008225 |
| 2026-08-21 | 0.008342 |
| 2026-08-22 | 0.008329 |
| 2026-08-23 | 0.008289 |
| 2026-08-24 | 0.008354 |
| 2026-08-25 | 0.008314 |
| 2026-08-26 | 0.008315 |
| 2026-08-27 | 0.008369 |
| 2026-08-28 | 0.00841 |
| 2026-08-29 | 0.008519 |
| 2026-08-30 | 0.008528 |
| 2026-08-31 | 0.008615 |
| 2026-09-01 | 0.008615 |
| 2026-09-02 | 0.008757 |
| 2026-09-03 | 0.00895 |
| 2026-09-04 | 0.008987 |
| 2026-09-05 | 0.009195 |
| 2026-09-06 | 0.009211 |
| 2026-09-07 | 0.009179 |
| 2026-09-08 | 0.009246 |
| 2026-09-09 | 0.009306 |
| 2026-09-10 | 0.009311 |
| 2026-09-11 | 0.009416 |
| 2026-09-12 | 0.008986 |
| 2026-09-13 | 0.00869 |
| 2026-09-14 | 0.00924 |
| 2026-09-15 | 0.008828 |
| 2026-09-16 | 0.008697 |
| 2026-09-17 | 0.008418 |
| 2026-09-18 | 0.007329 |
| 2026-09-19 | 0.007223 |
| 2026-09-20 | 0.007451 |
| 2026-09-21 | 0.007528 |
| 2026-09-22 | 0.008214 |
| 2026-09-23 | 0.00875 |
| 2026-09-24 | 0.008423 |
| 2026-09-25 | 0.009036 |
| 2026-09-26 | 0.009018 |
| 2026-09-27 | 0.008932 |
| 2026-09-28 | 0.008998 |
| 2026-09-30 | 0.008867 |
| 2026-10-02 | 0.008921 |
| 2026-10-03 | 0.008901 |
| 2026-10-05 | 0.008911 |
| 2026-10-06 | 0.00896 |
| 2026-10-07 | 0.008956 |
| 2026-10-08 | 0.008903 |
| 2026-10-09 | 0.008838 |
| 2026-10-10 | 0.008826 |
| 2026-10-11 | 0.008755 |
| 2026-10-12 | 0.008862 |
| 2026-10-13 | 0.008765 |
| 2026-10-14 | 0.008763 |
| 2026-10-15 | 0.008699 |
| 2026-10-16 | 0.008769 |
| 2026-10-17 | 0.008743 |
| 2026-10-18 | 0.008719 |
| 2026-10-19 | 0.008786 |
| 2026-10-20 | 0.00881 |
| 2026-10-21 | 0.008825 |
| 2026-10-22 | 0.008848 |
| 2026-10-23 | 0.00887 |
| 2026-10-24 | 0.008942 |
| 2026-10-25 | 0.008911 |
| 2026-10-26 | 0.008928 |
| 2026-10-27 | 0.008921 |
| 2026-10-28 | 0.008904 |
| 2026-10-29 | 0.008981 |
| 2026-10-30 | 0.009033 |
| 2026-10-31 | 0.009088 |
High
0.009416
Low
0.004440
Average
0.005361
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/BOB API questions
How do I get the KRW/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/BOB rate in rates.BOB.
How far back does KRW/BOB historical data go?
Daily KRW/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.