KRW to BIF exchange rate API
Won to Burundi Franc · quoted 2026-10-17
2.2286
▲ +5.12% over 2Y
1 KRW = 2.2286 BIF · 1 BIF = 0.44872 KRW · Get this rate via the API
1 KRW buys 2.2286 BIF as of 2026-10-17, so 1 BIF buys 0.44872 KRW. Over the last 2 years, KRW/BIF traded between 1.9093 and 2.2494, averaged 2.0706 and rose 5.12%. The API holds daily KRW/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 2.11998 |
| 2024-10-18 | 2.114755 |
| 2024-10-19 | 2.114588 |
| 2024-10-20 | 2.15009 |
| 2024-10-21 | 2.104607 |
| 2024-10-22 | 2.103865 |
| 2024-10-23 | 2.092336 |
| 2024-10-24 | 2.098363 |
| 2024-10-25 | 2.08851 |
| 2024-10-26 | 2.089379 |
| 2024-10-27 | 2.111441 |
| 2024-10-28 | 2.102362 |
| 2024-10-29 | 2.091597 |
| 2024-10-30 | 2.103217 |
| 2024-10-31 | 2.107477 |
| 2024-11-01 | 2.110757 |
| 2024-11-02 | 2.101229 |
| 2024-11-03 | 2.125537 |
| 2024-11-04 | 2.112721 |
| 2024-11-05 | 2.097945 |
| 2024-11-06 | 2.064918 |
| 2024-11-07 | 2.104801 |
| 2024-11-08 | 2.108008 |
| 2024-11-09 | 2.073667 |
| 2024-11-10 | 2.106968 |
| 2024-11-11 | 2.11173 |
| 2024-11-12 | 2.096867 |
| 2024-11-13 | 2.09744 |
| 2024-11-14 | 2.089609 |
| 2024-11-15 | 2.100391 |
| 2024-11-16 | 2.081537 |
| 2024-11-17 | 2.102492 |
| 2024-11-18 | 2.095508 |
| 2024-11-19 | 2.099169 |
| 2024-11-20 | 2.102057 |
| 2024-11-21 | 2.098145 |
| 2024-11-22 | 2.078419 |
| 2024-11-23 | 2.096967 |
| 2024-11-24 | 2.090369 |
| 2024-11-25 | 2.092031 |
| 2024-11-26 | 2.102811 |
| 2024-11-27 | 2.091591 |
| 2024-11-28 | 2.113222 |
| 2024-11-29 | 2.103895 |
| 2024-11-30 | 2.11133 |
| 2024-12-01 | 2.111876 |
| 2024-12-02 | 2.097616 |
| 2024-12-03 | 2.094517 |
| 2024-12-04 | 2.074017 |
| 2024-12-05 | 2.0743 |
| 2024-12-06 | 2.071429 |
| 2024-12-07 | 2.036627 |
| 2024-12-08 | 2.06631 |
| 2024-12-09 | 2.062516 |
| 2024-12-10 | 2.062792 |
| 2024-12-11 | 2.063689 |
| 2024-12-12 | 2.059912 |
| 2024-12-13 | 2.058788 |
| 2024-12-14 | 2.052524 |
| 2024-12-15 | 2.060253 |
| 2024-12-16 | 2.054683 |
| 2024-12-17 | 2.055837 |
| 2024-12-18 | 2.053856 |
| 2024-12-19 | 2.039979 |
| 2024-12-20 | 2.085976 |
| 2024-12-21 | 2.042702 |
| 2024-12-22 | 2.041355 |
| 2024-12-23 | 2.033047 |
| 2024-12-24 | 2.026448 |
| 2024-12-25 | 2.052402 |
| 2024-12-26 | 2.060064 |
| 2024-12-27 | 2.0046 |
| 2024-12-28 | 2.002091 |
| 2024-12-29 | 2.007053 |
| 2024-12-30 | 2.005722 |
| 2024-12-31 | 1.998518 |
| 2025-01-01 | 2.031388 |
| 2025-01-02 | 2.014497 |
| 2025-01-03 | 2.013005 |
| 2025-01-04 | 2.017378 |
| 2025-01-05 | 2.011179 |
| 2025-01-06 | 2.030453 |
| 2025-01-07 | 2.03781 |
| 2025-01-08 | 2.022646 |
| 2025-01-09 | 2.015523 |
| 2025-01-10 | 2.008257 |
| 2025-01-11 | 1.976565 |
| 2025-01-12 | 2.008916 |
| 2025-01-13 | 2.00438 |
| 2025-01-14 | 2.0151 |
| 2025-01-15 | 2.02105 |
| 2025-01-16 | 2.017041 |
| 2025-01-17 | 2.015837 |
| 2025-01-18 | 2.003418 |
| 2025-01-19 | 2.030702 |
| 2025-01-20 | 2.031254 |
| 2025-01-21 | 2.050479 |
| 2025-01-22 | 2.064513 |
| 2025-01-23 | 2.052291 |
| 2025-01-24 | 2.059233 |
| 2025-01-25 | 2.045019 |
| 2025-01-26 | 2.067367 |
| 2025-01-27 | 2.065264 |
| 2025-01-28 | 2.033904 |
| 2025-01-29 | 2.03643 |
| 2025-01-30 | 2.046209 |
| 2025-01-31 | 2.031292 |
| 2025-02-01 | 2.029261 |
| 2025-02-02 | 2.030702 |
| 2025-02-03 | 2.017238 |
| 2025-02-04 | 2.028316 |
| 2025-02-05 | 2.035525 |
| 2025-02-06 | 2.025819 |
| 2025-02-07 | 2.037345 |
| 2025-02-08 | 2.007307 |
| 2025-02-09 | 2.032024 |
| 2025-02-10 | 2.035435 |
| 2025-02-11 | 2.037634 |
| 2025-02-12 | 2.038794 |
| 2025-02-13 | 2.035282 |
| 2025-02-14 | 2.051683 |
| 2025-02-15 | 2.034942 |
| 2025-02-16 | 2.058077 |
| 2025-02-17 | 2.049968 |
| 2025-02-18 | 2.051765 |
| 2025-02-19 | 2.052802 |
| 2025-02-20 | 2.059903 |
| 2025-02-21 | 2.065865 |
| 2025-02-22 | 2.063669 |
| 2025-02-23 | 2.063527 |
| 2025-02-24 | 2.073814 |
| 2025-02-25 | 2.065441 |
| 2025-02-26 | 2.063022 |
| 2025-02-27 | 2.052716 |
| 2025-02-28 | 2.028546 |
| 2025-03-01 | 2.024783 |
| 2025-03-02 | 2.025841 |
| 2025-03-03 | 2.031383 |
| 2025-03-04 | 2.03442 |
| 2025-03-05 | 2.04039 |
| 2025-03-06 | 2.035787 |
| 2025-03-07 | 2.043015 |
| 2025-03-08 | 2.034599 |
| 2025-03-09 | 2.079977 |
| 2025-03-10 | 2.031703 |
| 2025-03-11 | 2.037711 |
| 2025-03-12 | 2.039341 |
| 2025-03-13 | 2.032946 |
| 2025-03-14 | 2.038206 |
| 2025-03-15 | 2.039698 |
| 2025-03-16 | 2.073529 |
| 2025-03-17 | 2.044908 |
| 2025-03-18 | 2.038341 |
| 2025-03-19 | 2.030726 |
| 2025-03-20 | 2.013822 |
| 2025-03-21 | 2.023057 |
| 2025-03-22 | 2.018152 |
| 2025-03-23 | 2.053388 |
| 2025-03-25 | 2.020146 |
| 2025-03-26 | 2.01736 |
| 2025-03-27 | 2.017775 |
| 2025-03-28 | 2.015218 |
| 2025-03-29 | 2.003831 |
| 2025-03-30 | 2.018712 |
| 2025-03-31 | 1.997161 |
| 2025-04-01 | 2.007989 |
| 2025-04-02 | 2.026525 |
| 2025-04-03 | 2.033707 |
| 2025-04-04 | 2.045501 |
| 2025-04-05 | 2.025341 |
| 2025-04-06 | 2.034026 |
| 2025-04-07 | 2.026257 |
| 2025-04-08 | 2.011825 |
| 2025-04-09 | 2.013404 |
| 2025-04-10 | 2.04157 |
| 2025-04-11 | 2.07537 |
| 2025-04-12 | 2.092107 |
| 2025-04-13 | 2.090663 |
| 2025-04-14 | 2.083836 |
| 2025-04-15 | 2.079146 |
| 2025-04-16 | 2.088416 |
| 2025-04-17 | 2.093426 |
| 2025-04-18 | 2.141792 |
| 2025-04-19 | 2.086587 |
| 2025-04-20 | 2.09091 |
| 2025-04-21 | 2.136985 |
| 2025-04-22 | 2.085444 |
| 2025-04-23 | 2.090005 |
| 2025-04-24 | 2.072229 |
| 2025-04-25 | 2.060073 |
| 2025-04-26 | 2.041982 |
| 2025-04-27 | 2.065339 |
| 2025-04-28 | 2.058354 |
| 2025-04-29 | 2.068969 |
| 2025-04-30 | 2.090064 |
| 2025-05-01 | 2.128132 |
| 2025-05-02 | 2.119988 |
| 2025-05-03 | 2.099225 |
| 2025-05-04 | 2.123109 |
| 2025-05-05 | 2.165164 |
| 2025-05-06 | 2.14683 |
| 2025-05-08 | 2.126481 |
| 2025-05-09 | 2.122983 |
| 2025-05-10 | 2.125226 |
| 2025-05-11 | 2.130065 |
| 2025-05-12 | 2.094621 |
| 2025-05-13 | 2.085081 |
| 2025-05-14 | 2.126145 |
| 2025-05-15 | 2.121077 |
| 2025-05-17 | 2.105341 |
| 2025-05-18 | 2.127535 |
| 2025-05-19 | 2.14212 |
| 2025-05-20 | 2.136666 |
| 2025-05-21 | 2.158945 |
| 2025-05-22 | 2.153324 |
| 2025-05-23 | 2.158504 |
| 2025-05-24 | 2.154637 |
| 2025-05-25 | 2.171099 |
| 2025-05-26 | 2.168897 |
| 2025-05-27 | 2.164368 |
| 2025-05-28 | 2.162537 |
| 2025-05-29 | 2.165022 |
| 2025-05-30 | 2.157918 |
| 2025-05-31 | 2.154344 |
| 2025-06-01 | 2.153425 |
| 2025-06-02 | 2.158875 |
| 2025-06-03 | 2.160115 |
| 2025-06-04 | 2.179396 |
| 2025-06-05 | 2.192671 |
| 2025-06-06 | 2.181629 |
| 2025-06-07 | 2.162794 |
| 2025-06-08 | 2.195887 |
| 2025-06-09 | 2.183049 |
| 2025-06-10 | 2.178181 |
| 2025-06-11 | 2.16352 |
| 2025-06-12 | 2.193137 |
| 2025-06-13 | 2.16875 |
| 2025-06-14 | 2.157451 |
| 2025-06-15 | 2.200854 |
| 2025-06-16 | 2.187236 |
| 2025-06-17 | 2.176703 |
| 2025-06-18 | 2.159993 |
| 2025-06-19 | 2.15021 |
| 2025-06-20 | 2.171199 |
| 2025-06-21 | 2.167609 |
| 2025-06-22 | 2.169914 |
| 2025-06-23 | 2.147719 |
| 2025-06-24 | 2.18313 |
| 2025-06-25 | 2.182868 |
| 2025-06-26 | 2.190414 |
| 2025-06-27 | 2.178497 |
| 2025-06-28 | 2.182768 |
| 2025-06-29 | 2.185864 |
| 2025-06-30 | 2.197216 |
| 2025-07-01 | 2.188088 |
| 2025-07-02 | 2.186916 |
| 2025-07-03 | 2.186125 |
| 2025-07-04 | 2.182402 |
| 2025-07-05 | 2.183517 |
| 2025-07-06 | 2.21688 |
| 2025-07-07 | 2.178031 |
| 2025-07-08 | 2.17113 |
| 2025-07-09 | 2.163189 |
| 2025-07-10 | 2.167663 |
| 2025-07-11 | 2.167276 |
| 2025-07-12 | 2.159788 |
| 2025-07-13 | 2.154242 |
| 2025-07-14 | 2.153882 |
| 2025-07-15 | 2.157056 |
| 2025-07-16 | 2.146255 |
| 2025-07-17 | 2.127924 |
| 2025-07-18 | 2.140026 |
| 2025-07-19 | 2.137508 |
| 2025-07-20 | 2.143162 |
| 2025-07-21 | 2.153723 |
| 2025-07-22 | 2.146014 |
| 2025-07-23 | 2.164742 |
| 2025-07-24 | 2.168542 |
| 2025-07-25 | 2.152745 |
| 2025-07-26 | 2.152222 |
| 2025-07-27 | 2.146751 |
| 2025-07-28 | 2.145549 |
| 2025-07-29 | 2.127674 |
| 2025-07-30 | 2.146049 |
| 2025-07-31 | 2.130417 |
| 2025-08-01 | 2.11746 |
| 2025-08-02 | 2.119237 |
| 2025-08-03 | 2.141055 |
| 2025-08-04 | 2.146088 |
| 2025-08-05 | 2.136415 |
| 2025-08-06 | 2.142645 |
| 2025-08-07 | 2.151149 |
| 2025-08-08 | 2.141457 |
| 2025-08-09 | 2.142816 |
| 2025-08-10 | 2.175802 |
| 2025-08-11 | 2.142178 |
| 2025-08-12 | 2.148212 |
| 2025-08-13 | 2.155311 |
| 2025-08-14 | 2.135759 |
| 2025-08-15 | 2.134154 |
| 2025-08-16 | 2.13035 |
| 2025-08-17 | 2.142513 |
| 2025-08-18 | 2.149652 |
| 2025-08-19 | 2.14338 |
| 2025-08-20 | 2.129451 |
| 2025-08-21 | 2.130311 |
| 2025-08-22 | 2.145514 |
| 2025-08-23 | 2.145778 |
| 2025-08-24 | 2.133749 |
| 2025-08-25 | 2.147179 |
| 2025-08-26 | 2.140469 |
| 2025-08-27 | 2.134115 |
| 2025-08-28 | 2.149336 |
| 2025-08-29 | 2.141652 |
| 2025-08-30 | 2.13008 |
| 2025-08-31 | 2.153092 |
| 2025-09-01 | 2.138634 |
| 2025-09-02 | 2.186523 |
| 2025-09-03 | 2.137748 |
| 2025-09-04 | 2.133477 |
| 2025-09-05 | 2.141876 |
| 2025-09-06 | 2.133773 |
| 2025-09-07 | 2.162456 |
| 2025-09-08 | 2.147315 |
| 2025-09-09 | 2.148803 |
| 2025-09-10 | 2.148078 |
| 2025-09-11 | 2.139172 |
| 2025-09-13 | 2.121996 |
| 2025-09-14 | 2.143886 |
| 2025-09-15 | 2.150849 |
| 2025-09-16 | 2.153002 |
| 2025-09-17 | 2.160047 |
| 2025-09-18 | 2.146258 |
| 2025-09-19 | 2.126458 |
| 2025-09-20 | 2.12642 |
| 2025-09-21 | 2.162755 |
| 2025-09-22 | 2.147118 |
| 2025-09-23 | 2.13525 |
| 2025-09-24 | 2.128023 |
| 2025-09-25 | 2.119602 |
| 2025-09-26 | 2.130057 |
| 2025-09-27 | 2.088229 |
| 2025-09-28 | 2.122663 |
| 2025-09-29 | 2.092281 |
| 2025-09-30 | 2.092849 |
| 2025-10-01 | 2.094731 |
| 2025-10-02 | 2.094699 |
| 2025-10-03 | 2.095639 |
| 2025-10-04 | 2.092471 |
| 2025-10-05 | 2.130877 |
| 2025-10-06 | 2.088824 |
| 2025-10-07 | 2.080593 |
| 2025-10-08 | 2.07014 |
| 2025-10-09 | 2.076843 |
| 2025-10-10 | 2.075287 |
| 2025-10-11 | 2.069097 |
| 2025-10-12 | 2.090917 |
| 2025-10-13 | 2.074575 |
| 2025-10-14 | 2.057668 |
| 2025-10-15 | 2.064755 |
| 2025-10-16 | 2.077234 |
| 2025-10-17 | 2.069355 |
| 2025-10-18 | 2.075354 |
| 2025-10-19 | 2.071503 |
| 2025-10-20 | 2.074785 |
| 2025-10-21 | 2.061595 |
| 2025-10-22 | 2.05955 |
| 2025-10-23 | 2.0439 |
| 2025-10-24 | 2.044305 |
| 2025-10-25 | 2.048022 |
| 2025-10-26 | 2.045351 |
| 2025-10-27 | 2.054784 |
| 2025-10-28 | 2.055451 |
| 2025-10-29 | 2.07263 |
| 2025-10-30 | 2.056048 |
| 2025-10-31 | 2.066902 |
| 2025-11-01 | 2.069416 |
| 2025-11-02 | 2.061273 |
| 2025-11-03 | 2.063157 |
| 2025-11-04 | 2.044388 |
| 2025-11-05 | 2.042906 |
| 2025-11-06 | 2.040005 |
| 2025-11-07 | 2.021872 |
| 2025-11-08 | 2.02158 |
| 2025-11-09 | 2.014504 |
| 2025-11-10 | 2.026126 |
| 2025-11-11 | 2.013651 |
| 2025-11-12 | 2.011669 |
| 2025-11-13 | 2.015965 |
| 2025-11-14 | 2.032265 |
| 2025-11-15 | 2.033904 |
| 2025-11-16 | 2.022049 |
| 2025-11-17 | 2.017983 |
| 2025-11-18 | 2.015782 |
| 2025-11-19 | 2.015438 |
| 2025-11-20 | 2.012111 |
| 2025-11-21 | 2.003128 |
| 2025-11-22 | 2.012532 |
| 2025-11-23 | 2.004295 |
| 2025-11-24 | 2.001154 |
| 2025-11-25 | 2.017493 |
| 2025-11-26 | 2.004743 |
| 2025-11-27 | 2.027679 |
| 2025-11-28 | 2.009781 |
| 2025-11-29 | 2.017229 |
| 2025-11-30 | 2.00544 |
| 2025-12-01 | 2.009329 |
| 2025-12-02 | 2.011562 |
| 2025-12-03 | 2.02046 |
| 2025-12-04 | 2.009293 |
| 2025-12-05 | 2.009316 |
| 2025-12-06 | 2.01128 |
| 2025-12-07 | 1.999945 |
| 2025-12-08 | 2.016454 |
| 2025-12-09 | 2.016521 |
| 2025-12-11 | 1.997739 |
| 2025-12-12 | 1.998646 |
| 2025-12-13 | 2.00716 |
| 2025-12-14 | 1.99337 |
| 2025-12-15 | 2.015874 |
| 2025-12-16 | 2.004461 |
| 2025-12-17 | 2.007212 |
| 2025-12-18 | 2.003061 |
| 2025-12-19 | 1.999401 |
| 2025-12-20 | 2.00531 |
| 2025-12-21 | 1.996557 |
| 2025-12-22 | 1.997326 |
| 2025-12-23 | 1.989406 |
| 2025-12-24 | 2.036705 |
| 2025-12-25 | 2.044419 |
| 2025-12-26 | 2.037723 |
| 2025-12-27 | 2.046327 |
| 2025-12-28 | 2.041145 |
| 2025-12-29 | 2.058711 |
| 2025-12-30 | 2.047578 |
| 2025-12-31 | 2.051755 |
| 2026-01-01 | 2.054129 |
| 2026-01-02 | 2.049669 |
| 2026-01-03 | 2.053663 |
| 2026-01-04 | 2.039601 |
| 2026-01-05 | 2.045434 |
| 2026-01-06 | 2.039153 |
| 2026-01-07 | 2.044904 |
| 2026-01-08 | 2.039132 |
| 2026-01-09 | 2.031874 |
| 2026-01-10 | 2.033504 |
| 2026-01-11 | 2.019437 |
| 2026-01-12 | 2.017243 |
| 2026-01-13 | 2.009228 |
| 2026-01-14 | 2.008883 |
| 2026-01-15 | 2.017494 |
| 2026-01-16 | 2.01273 |
| 2026-01-17 | 2.007041 |
| 2026-01-18 | 1.997968 |
| 2026-01-19 | 2.00852 |
| 2026-01-20 | 2.002911 |
| 2026-01-21 | 2.022267 |
| 2026-01-22 | 2.018883 |
| 2026-01-23 | 2.012137 |
| 2026-01-24 | 2.042897 |
| 2026-01-25 | 2.017767 |
| 2026-01-26 | 2.035524 |
| 2026-01-27 | 2.049286 |
| 2026-01-28 | 2.072316 |
| 2026-01-29 | 2.071433 |
| 2026-01-30 | 2.055837 |
| 2026-01-31 | 2.043114 |
| 2026-02-01 | 2.03991 |
| 2026-02-02 | 2.049265 |
| 2026-02-03 | 2.047194 |
| 2026-02-04 | 2.030241 |
| 2026-02-05 | 2.017857 |
| 2026-02-06 | 2.019489 |
| 2026-02-07 | 2.019804 |
| 2026-02-08 | 2.012999 |
| 2026-02-09 | 2.022075 |
| 2026-02-10 | 2.019097 |
| 2026-02-11 | 2.028606 |
| 2026-02-12 | 2.06533 |
| 2026-02-13 | 2.051721 |
| 2026-02-14 | 2.056347 |
| 2026-02-15 | 2.042915 |
| 2026-02-16 | 2.049486 |
| 2026-02-17 | 2.047336 |
| 2026-02-18 | 2.046807 |
| 2026-02-19 | 2.05137 |
| 2026-02-20 | 2.047738 |
| 2026-02-21 | 2.051275 |
| 2026-02-22 | 2.039481 |
| 2026-02-23 | 2.044003 |
| 2026-02-24 | 2.052823 |
| 2026-02-25 | 2.077654 |
| 2026-02-26 | 2.071078 |
| 2026-02-27 | 2.059135 |
| 2026-02-28 | 2.060422 |
| 2026-03-01 | 2.050523 |
| 2026-03-02 | 2.029585 |
| 2026-03-03 | 2.012178 |
| 2026-03-04 | 2.028216 |
| 2026-03-05 | 2.011307 |
| 2026-03-06 | 1.998767 |
| 2026-03-07 | 1.997667 |
| 2026-03-08 | 1.994228 |
| 2026-03-09 | 1.996436 |
| 2026-03-10 | 2.018286 |
| 2026-03-11 | 2.010173 |
| 2026-03-12 | 2.009104 |
| 2026-03-13 | 1.997255 |
| 2026-03-14 | 1.976874 |
| 2026-03-15 | 1.97492 |
| 2026-03-16 | 1.993275 |
| 2026-03-17 | 1.995219 |
| 2026-03-18 | 1.971963 |
| 2026-03-19 | 1.986387 |
| 2026-03-20 | 1.978059 |
| 2026-03-21 | 1.97505 |
| 2026-03-22 | 1.966049 |
| 2026-03-23 | 1.992652 |
| 2026-03-24 | 1.965208 |
| 2026-03-25 | 1.981274 |
| 2026-03-26 | 1.976406 |
| 2026-03-27 | 1.962042 |
| 2026-03-28 | 1.9685 |
| 2026-03-29 | 1.959296 |
| 2026-03-30 | 1.957783 |
| 2026-03-31 | 1.955879 |
| 2026-04-01 | 1.973017 |
| 2026-04-02 | 1.959023 |
| 2026-04-03 | 1.951976 |
| 2026-04-04 | 1.964011 |
| 2026-04-05 | 1.959525 |
| 2026-04-06 | 1.961237 |
| 2026-04-07 | 1.983789 |
| 2026-04-08 | 2.00047 |
| 2026-04-09 | 2.007791 |
| 2026-04-10 | 2.00233 |
| 2026-04-11 | 2.000578 |
| 2026-04-12 | 1.993808 |
| 2026-04-13 | 1.992002 |
| 2026-04-14 | 2.033299 |
| 2026-04-15 | 2.042192 |
| 2026-04-16 | 2.008576 |
| 2026-04-17 | 2.010422 |
| 2026-04-18 | 2.026729 |
| 2026-04-19 | 2.028398 |
| 2026-04-20 | 2.029199 |
| 2026-04-21 | 2.024326 |
| 2026-04-22 | 2.014449 |
| 2026-04-23 | 2.016996 |
| 2026-04-24 | 2.007391 |
| 2026-04-25 | 2.011101 |
| 2026-04-26 | 2.004947 |
| 2026-04-27 | 2.018507 |
| 2026-04-28 | 2.017202 |
| 2026-04-29 | 2.012339 |
| 2026-04-30 | 2.014889 |
| 2026-05-01 | 2.006757 |
| 2026-05-02 | 2.022672 |
| 2026-05-03 | 2.016187 |
| 2026-05-04 | 2.021692 |
| 2026-05-05 | 2.019754 |
| 2026-05-06 | 2.050679 |
| 2026-05-07 | 2.060771 |
| 2026-05-08 | 2.03568 |
| 2026-05-09 | 2.034994 |
| 2026-05-10 | 2.024321 |
| 2026-05-11 | 2.015411 |
| 2026-05-12 | 1.999577 |
| 2026-05-14 | 1.995684 |
| 2026-05-15 | 1.994463 |
| 2026-05-16 | 1.986889 |
| 2026-05-17 | 1.981723 |
| 2026-05-18 | 1.991766 |
| 2026-05-19 | 1.974528 |
| 2026-05-20 | 1.975759 |
| 2026-05-21 | 1.973311 |
| 2026-05-23 | 1.958712 |
| 2026-05-24 | 1.954346 |
| 2026-05-25 | 1.96158 |
| 2026-05-26 | 1.973575 |
| 2026-05-27 | 1.982118 |
| 2026-05-28 | 1.982104 |
| 2026-05-29 | 1.969777 |
| 2026-05-30 | 1.974871 |
| 2026-05-31 | 1.968028 |
| 2026-06-01 | 1.969391 |
| 2026-06-02 | 1.965331 |
| 2026-06-03 | 1.944783 |
| 2026-06-04 | 1.944178 |
| 2026-06-05 | 1.936764 |
| 2026-06-06 | 1.932832 |
| 2026-06-09 | 1.955099 |
| 2026-06-10 | 1.960764 |
| 2026-06-11 | 1.953819 |
| 2026-06-12 | 1.955556 |
| 2026-06-13 | 1.95423 |
| 2026-06-14 | 1.953211 |
| 2026-06-15 | 1.967426 |
| 2026-06-16 | 1.981606 |
| 2026-06-17 | 1.970032 |
| 2026-06-18 | 1.942109 |
| 2026-06-19 | 1.945814 |
| 2026-06-20 | 1.954523 |
| 2026-06-21 | 1.946049 |
| 2026-06-22 | 1.93958 |
| 2026-06-23 | 1.944748 |
| 2026-06-24 | 1.930422 |
| 2026-06-25 | 1.93078 |
| 2026-06-26 | 1.938667 |
| 2026-06-27 | 1.94235 |
| 2026-06-28 | 1.937898 |
| 2026-06-29 | 1.926205 |
| 2026-06-30 | 1.92002 |
| 2026-07-01 | 1.909342 |
| 2026-07-02 | 1.92724 |
| 2026-07-03 | 1.945996 |
| 2026-07-04 | 1.950286 |
| 2026-07-05 | 1.945534 |
| 2026-07-06 | 1.944392 |
| 2026-07-07 | 1.964205 |
| 2026-07-08 | 1.977066 |
| 2026-07-09 | 1.970873 |
| 2026-07-10 | 1.976527 |
| 2026-07-11 | 1.990171 |
| 2026-07-12 | 1.983744 |
| 2026-07-13 | 1.997605 |
| 2026-07-14 | 2.000752 |
| 2026-07-15 | 2.001586 |
| 2026-07-16 | 2.010198 |
| 2026-07-17 | 2.004018 |
| 2026-07-18 | 1.996627 |
| 2026-07-19 | 1.994363 |
| 2026-07-20 | 2.010275 |
| 2026-07-21 | 2.016946 |
| 2026-07-22 | 2.015447 |
| 2026-07-23 | 2.025745 |
| 2026-07-24 | 2.044131 |
| 2026-07-25 | 2.046792 |
| 2026-07-26 | 2.039155 |
| 2026-07-27 | 2.028823 |
| 2026-07-28 | 2.050177 |
| 2026-07-29 | 2.053887 |
| 2026-07-30 | 2.078175 |
| 2026-07-31 | 2.0523 |
| 2026-08-01 | 2.049562 |
| 2026-08-02 | 2.059101 |
| 2026-08-03 | 2.072442 |
| 2026-08-04 | 2.078551 |
| 2026-08-05 | 2.096604 |
| 2026-08-06 | 2.094287 |
| 2026-08-07 | 2.114005 |
| 2026-08-08 | 2.123909 |
| 2026-08-09 | 2.116206 |
| 2026-08-10 | 2.108947 |
| 2026-08-11 | 2.116789 |
| 2026-08-12 | 2.109003 |
| 2026-08-13 | 2.105114 |
| 2026-08-14 | 2.118366 |
| 2026-08-15 | 2.108348 |
| 2026-08-16 | 2.111448 |
| 2026-08-17 | 2.112649 |
| 2026-08-18 | 2.119201 |
| 2026-08-20 | 2.130067 |
| 2026-08-21 | 2.150219 |
| 2026-08-22 | 2.152115 |
| 2026-08-23 | 2.144134 |
| 2026-08-24 | 2.152995 |
| 2026-08-25 | 2.155257 |
| 2026-08-26 | 2.15672 |
| 2026-08-27 | 2.163566 |
| 2026-08-28 | 2.169621 |
| 2026-08-29 | 2.174104 |
| 2026-08-30 | 2.16474 |
| 2026-08-31 | 2.19313 |
| 2026-09-01 | 2.179142 |
| 2026-09-02 | 2.197595 |
| 2026-09-03 | 2.202495 |
| 2026-09-04 | 2.214019 |
| 2026-09-05 | 2.222907 |
| 2026-09-06 | 2.211109 |
| 2026-09-07 | 2.218143 |
| 2026-09-08 | 2.229692 |
| 2026-09-09 | 2.238249 |
| 2026-09-10 | 2.224481 |
| 2026-09-11 | 2.22843 |
| 2026-09-12 | 2.20005 |
| 2026-09-13 | 2.19287 |
| 2026-09-14 | 2.22136 |
| 2026-09-15 | 2.200212 |
| 2026-09-16 | 2.187468 |
| 2026-09-17 | 2.172281 |
| 2026-09-18 | 2.167066 |
| 2026-09-19 | 2.16376 |
| 2026-09-20 | 2.153168 |
| 2026-09-21 | 2.186794 |
| 2026-09-22 | 2.21439 |
| 2026-09-23 | 2.201997 |
| 2026-09-24 | 2.201834 |
| 2026-09-25 | 2.219282 |
| 2026-09-26 | 2.212306 |
| 2026-09-27 | 2.200945 |
| 2026-09-28 | 2.219178 |
| 2026-09-30 | 2.211986 |
| 2026-10-02 | 2.231478 |
| 2026-10-03 | 2.23207 |
| 2026-10-05 | 2.242509 |
| 2026-10-06 | 2.24415 |
| 2026-10-07 | 2.243519 |
| 2026-10-08 | 2.234205 |
| 2026-10-09 | 2.22941 |
| 2026-10-10 | 2.23621 |
| 2026-10-11 | 2.22578 |
| 2026-10-12 | 2.243791 |
| 2026-10-13 | 2.236795 |
| 2026-10-14 | 2.24466 |
| 2026-10-15 | 2.226065 |
| 2026-10-16 | 2.249394 |
| 2026-10-17 | 2.228579 |
High
2.2494
Low
1.9093
Average
2.0706
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/BIF API questions
How do I get the KRW/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/BIF rate in rates.BIF.
How far back does KRW/BIF historical data go?
Daily KRW/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.