KRW to BDT exchange rate API
Won to Taka · quoted 2026-11-01
0.09311
▲ +7.25% over 2Y
1 KRW = 0.09311 BDT · 1 BDT = 10.7402 KRW · Get this rate via the API
1 KRW buys 0.09311 BDT as of 2026-11-01, so 1 BDT buys 10.7402 KRW. Over the last 2 years, KRW/BDT traded between 0.07903 and 0.09342, averaged 0.08539 and rose 7.25%. The API holds daily KRW/BDT rates from 2017-06-01 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-11-01 | 0.086818 |
| 2024-11-02 | 0.086577 |
| 2024-11-03 | 0.088005 |
| 2024-11-04 | 0.086994 |
| 2024-11-05 | 0.086593 |
| 2024-11-06 | 0.085117 |
| 2024-11-07 | 0.086117 |
| 2024-11-08 | 0.086053 |
| 2024-11-09 | 0.085564 |
| 2024-11-10 | 0.087229 |
| 2024-11-11 | 0.085557 |
| 2024-11-12 | 0.085146 |
| 2024-11-13 | 0.085455 |
| 2024-11-14 | 0.085176 |
| 2024-11-15 | 0.085718 |
| 2024-11-16 | 0.085649 |
| 2024-11-17 | 0.087024 |
| 2024-11-18 | 0.085559 |
| 2024-11-19 | 0.085863 |
| 2024-11-20 | 0.085596 |
| 2024-11-21 | 0.085466 |
| 2024-11-22 | 0.084941 |
| 2024-11-23 | 0.085121 |
| 2024-11-24 | 0.086509 |
| 2024-11-25 | 0.085383 |
| 2024-11-26 | 0.085639 |
| 2024-11-27 | 0.08581 |
| 2024-11-28 | 0.085553 |
| 2024-11-29 | 0.085557 |
| 2024-11-30 | 0.085745 |
| 2024-12-01 | 0.087366 |
| 2024-12-02 | 0.085043 |
| 2024-12-03 | 0.085129 |
| 2024-12-04 | 0.084301 |
| 2024-12-05 | 0.084275 |
| 2024-12-06 | 0.084187 |
| 2024-12-07 | 0.083889 |
| 2024-12-08 | 0.084979 |
| 2024-12-09 | 0.083457 |
| 2024-12-10 | 0.083503 |
| 2024-12-11 | 0.083586 |
| 2024-12-12 | 0.083536 |
| 2024-12-13 | 0.083408 |
| 2024-12-14 | 0.083245 |
| 2024-12-15 | 0.085086 |
| 2024-12-16 | 0.083072 |
| 2024-12-17 | 0.083132 |
| 2024-12-18 | 0.083067 |
| 2024-12-19 | 0.082501 |
| 2024-12-20 | 0.084317 |
| 2024-12-21 | 0.082608 |
| 2024-12-22 | 0.084284 |
| 2024-12-23 | 0.082193 |
| 2024-12-24 | 0.081936 |
| 2024-12-25 | 0.082947 |
| 2024-12-26 | 0.083194 |
| 2024-12-27 | 0.081024 |
| 2024-12-28 | 0.081102 |
| 2024-12-29 | 0.08285 |
| 2024-12-30 | 0.081081 |
| 2024-12-31 | 0.08107 |
| 2025-01-01 | 0.082136 |
| 2025-01-02 | 0.082123 |
| 2025-01-03 | 0.082384 |
| 2025-01-04 | 0.082808 |
| 2025-01-05 | 0.083007 |
| 2025-01-06 | 0.083373 |
| 2025-01-07 | 0.083782 |
| 2025-01-08 | 0.0831 |
| 2025-01-09 | 0.083337 |
| 2025-01-10 | 0.08313 |
| 2025-01-11 | 0.082751 |
| 2025-01-12 | 0.083902 |
| 2025-01-13 | 0.082699 |
| 2025-01-14 | 0.083346 |
| 2025-01-15 | 0.083478 |
| 2025-01-16 | 0.083348 |
| 2025-01-17 | 0.08334 |
| 2025-01-18 | 0.083327 |
| 2025-01-19 | 0.084946 |
| 2025-01-20 | 0.083841 |
| 2025-01-21 | 0.084433 |
| 2025-01-22 | 0.08501 |
| 2025-01-23 | 0.08478 |
| 2025-01-24 | 0.08502 |
| 2025-01-25 | 0.085321 |
| 2025-01-26 | 0.086699 |
| 2025-01-27 | 0.085108 |
| 2025-01-28 | 0.084187 |
| 2025-01-29 | 0.084067 |
| 2025-01-30 | 0.084489 |
| 2025-01-31 | 0.084092 |
| 2025-02-01 | 0.083634 |
| 2025-02-02 | 0.084856 |
| 2025-02-03 | 0.083322 |
| 2025-02-04 | 0.083808 |
| 2025-02-05 | 0.084155 |
| 2025-02-06 | 0.084001 |
| 2025-02-07 | 0.084255 |
| 2025-02-08 | 0.083614 |
| 2025-02-09 | 0.084923 |
| 2025-02-10 | 0.083995 |
| 2025-02-11 | 0.08371 |
| 2025-02-12 | 0.08377 |
| 2025-02-13 | 0.083908 |
| 2025-02-14 | 0.084512 |
| 2025-02-15 | 0.084178 |
| 2025-02-16 | 0.085807 |
| 2025-02-17 | 0.084095 |
| 2025-02-18 | 0.084221 |
| 2025-02-19 | 0.084258 |
| 2025-02-20 | 0.084534 |
| 2025-02-21 | 0.08473 |
| 2025-02-22 | 0.084637 |
| 2025-02-23 | 0.086126 |
| 2025-02-24 | 0.085099 |
| 2025-02-25 | 0.08471 |
| 2025-02-26 | 0.084684 |
| 2025-02-27 | 0.084211 |
| 2025-02-28 | 0.083212 |
| 2025-03-01 | 0.083099 |
| 2025-03-02 | 0.084682 |
| 2025-03-03 | 0.083307 |
| 2025-03-04 | 0.083405 |
| 2025-03-05 | 0.083715 |
| 2025-03-06 | 0.083873 |
| 2025-03-07 | 0.084016 |
| 2025-03-08 | 0.083948 |
| 2025-03-09 | 0.085303 |
| 2025-03-10 | 0.083467 |
| 2025-03-11 | 0.08357 |
| 2025-03-12 | 0.083668 |
| 2025-03-13 | 0.083438 |
| 2025-03-14 | 0.0836 |
| 2025-03-15 | 0.083712 |
| 2025-03-16 | 0.085022 |
| 2025-03-17 | 0.083849 |
| 2025-03-18 | 0.083623 |
| 2025-03-19 | 0.083283 |
| 2025-03-20 | 0.082674 |
| 2025-03-21 | 0.082958 |
| 2025-03-22 | 0.082884 |
| 2025-03-23 | 0.084181 |
| 2025-03-24 | 0.082832 |
| 2025-03-25 | 0.082896 |
| 2025-03-26 | 0.082912 |
| 2025-03-27 | 0.082944 |
| 2025-03-28 | 0.082744 |
| 2025-03-29 | 0.08247 |
| 2025-03-30 | 0.084059 |
| 2025-03-31 | 0.081953 |
| 2025-04-01 | 0.082399 |
| 2025-04-02 | 0.082953 |
| 2025-04-03 | 0.083344 |
| 2025-04-04 | 0.083845 |
| 2025-04-05 | 0.083087 |
| 2025-04-06 | 0.08469 |
| 2025-04-07 | 0.083029 |
| 2025-04-08 | 0.08227 |
| 2025-04-09 | 0.082311 |
| 2025-04-10 | 0.083558 |
| 2025-04-11 | 0.084395 |
| 2025-04-12 | 0.085521 |
| 2025-04-13 | 0.086886 |
| 2025-04-14 | 0.085405 |
| 2025-04-15 | 0.085132 |
| 2025-04-16 | 0.085653 |
| 2025-04-17 | 0.085774 |
| 2025-04-18 | 0.087494 |
| 2025-04-19 | 0.085347 |
| 2025-04-20 | 0.087093 |
| 2025-04-21 | 0.087516 |
| 2025-04-22 | 0.085208 |
| 2025-04-23 | 0.085523 |
| 2025-04-24 | 0.084676 |
| 2025-04-25 | 0.084455 |
| 2025-04-26 | 0.084524 |
| 2025-04-27 | 0.086085 |
| 2025-04-28 | 0.08407 |
| 2025-04-29 | 0.08456 |
| 2025-04-30 | 0.085339 |
| 2025-05-01 | 0.086941 |
| 2025-05-02 | 0.086991 |
| 2025-05-03 | 0.086815 |
| 2025-05-04 | 0.088203 |
| 2025-05-05 | 0.088694 |
| 2025-05-06 | 0.088044 |
| 2025-05-07 | 0.087297 |
| 2025-05-08 | 0.086866 |
| 2025-05-09 | 0.086773 |
| 2025-05-10 | 0.087022 |
| 2025-05-11 | 0.088613 |
| 2025-05-12 | 0.085645 |
| 2025-05-13 | 0.085241 |
| 2025-05-14 | 0.086931 |
| 2025-05-15 | 0.086924 |
| 2025-05-16 | 0.087055 |
| 2025-05-17 | 0.087046 |
| 2025-05-18 | 0.088615 |
| 2025-05-19 | 0.087503 |
| 2025-05-20 | 0.087253 |
| 2025-05-21 | 0.088408 |
| 2025-05-22 | 0.088159 |
| 2025-05-23 | 0.08846 |
| 2025-05-24 | 0.089252 |
| 2025-05-25 | 0.090631 |
| 2025-05-26 | 0.088879 |
| 2025-05-27 | 0.088754 |
| 2025-05-28 | 0.088977 |
| 2025-05-29 | 0.088819 |
| 2025-05-30 | 0.08864 |
| 2025-05-31 | 0.088498 |
| 2025-06-01 | 0.090148 |
| 2025-06-02 | 0.088638 |
| 2025-06-03 | 0.088692 |
| 2025-06-04 | 0.089461 |
| 2025-06-05 | 0.089991 |
| 2025-06-06 | 0.089937 |
| 2025-06-07 | 0.089851 |
| 2025-06-08 | 0.091806 |
| 2025-06-09 | 0.090236 |
| 2025-06-10 | 0.089432 |
| 2025-06-11 | 0.088821 |
| 2025-06-12 | 0.090207 |
| 2025-06-13 | 0.089281 |
| 2025-06-14 | 0.089457 |
| 2025-06-15 | 0.091182 |
| 2025-06-16 | 0.089807 |
| 2025-06-17 | 0.089556 |
| 2025-06-18 | 0.088901 |
| 2025-06-19 | 0.088624 |
| 2025-06-20 | 0.089452 |
| 2025-06-21 | 0.089166 |
| 2025-06-22 | 0.090751 |
| 2025-06-23 | 0.088158 |
| 2025-06-24 | 0.089841 |
| 2025-06-25 | 0.089656 |
| 2025-06-26 | 0.090023 |
| 2025-06-27 | 0.089916 |
| 2025-06-28 | 0.08978 |
| 2025-06-29 | 0.091414 |
| 2025-06-30 | 0.090372 |
| 2025-07-01 | 0.090666 |
| 2025-07-02 | 0.090089 |
| 2025-07-03 | 0.08986 |
| 2025-07-04 | 0.089992 |
| 2025-07-05 | 0.090057 |
| 2025-07-06 | 0.091281 |
| 2025-07-07 | 0.089569 |
| 2025-07-08 | 0.089145 |
| 2025-07-09 | 0.088591 |
| 2025-07-10 | 0.088639 |
| 2025-07-11 | 0.088489 |
| 2025-07-12 | 0.088158 |
| 2025-07-13 | 0.08924 |
| 2025-07-14 | 0.087872 |
| 2025-07-15 | 0.087821 |
| 2025-07-16 | 0.087343 |
| 2025-07-17 | 0.086974 |
| 2025-07-18 | 0.087234 |
| 2025-07-19 | 0.087315 |
| 2025-07-20 | 0.088846 |
| 2025-07-21 | 0.087893 |
| 2025-07-22 | 0.087718 |
| 2025-07-23 | 0.08852 |
| 2025-07-24 | 0.089032 |
| 2025-07-25 | 0.088478 |
| 2025-07-26 | 0.088369 |
| 2025-07-27 | 0.089473 |
| 2025-07-28 | 0.088278 |
| 2025-07-29 | 0.087986 |
| 2025-07-30 | 0.088664 |
| 2025-07-31 | 0.087832 |
| 2025-08-01 | 0.087073 |
| 2025-08-02 | 0.088072 |
| 2025-08-03 | 0.089116 |
| 2025-08-04 | 0.087931 |
| 2025-08-05 | 0.08755 |
| 2025-08-06 | 0.087529 |
| 2025-08-07 | 0.087736 |
| 2025-08-08 | 0.087364 |
| 2025-08-09 | 0.087501 |
| 2025-08-10 | 0.08884 |
| 2025-08-11 | 0.087253 |
| 2025-08-12 | 0.087488 |
| 2025-08-13 | 0.088222 |
| 2025-08-14 | 0.087691 |
| 2025-08-15 | 0.087478 |
| 2025-08-16 | 0.087482 |
| 2025-08-17 | 0.088365 |
| 2025-08-18 | 0.087605 |
| 2025-08-19 | 0.087493 |
| 2025-08-20 | 0.086874 |
| 2025-08-21 | 0.086892 |
| 2025-08-22 | 0.087535 |
| 2025-08-23 | 0.087862 |
| 2025-08-24 | 0.087841 |
| 2025-08-25 | 0.087565 |
| 2025-08-26 | 0.08746 |
| 2025-08-27 | 0.087176 |
| 2025-08-28 | 0.087815 |
| 2025-08-29 | 0.087378 |
| 2025-08-30 | 0.087578 |
| 2025-08-31 | 0.088633 |
| 2025-09-01 | 0.087175 |
| 2025-09-02 | 0.089133 |
| 2025-09-03 | 0.087628 |
| 2025-09-04 | 0.087328 |
| 2025-09-05 | 0.087528 |
| 2025-09-06 | 0.087907 |
| 2025-09-07 | 0.089273 |
| 2025-09-08 | 0.087599 |
| 2025-09-09 | 0.087772 |
| 2025-09-10 | 0.087767 |
| 2025-09-11 | 0.08737 |
| 2025-09-12 | 0.087472 |
| 2025-09-13 | 0.087453 |
| 2025-09-14 | 0.088466 |
| 2025-09-15 | 0.087702 |
| 2025-09-16 | 0.088098 |
| 2025-09-17 | 0.088153 |
| 2025-09-18 | 0.087772 |
| 2025-09-19 | 0.087049 |
| 2025-09-20 | 0.087196 |
| 2025-09-21 | 0.088597 |
| 2025-09-22 | 0.087512 |
| 2025-09-23 | 0.08729 |
| 2025-09-24 | 0.086978 |
| 2025-09-25 | 0.086705 |
| 2025-09-26 | 0.086429 |
| 2025-09-27 | 0.08659 |
| 2025-09-28 | 0.087923 |
| 2025-09-29 | 0.086671 |
| 2025-09-30 | 0.086688 |
| 2025-10-01 | 0.086633 |
| 2025-10-02 | 0.086839 |
| 2025-10-03 | 0.086566 |
| 2025-10-04 | 0.086489 |
| 2025-10-05 | 0.088187 |
| 2025-10-06 | 0.086269 |
| 2025-10-07 | 0.086065 |
| 2025-10-08 | 0.085515 |
| 2025-10-09 | 0.085805 |
| 2025-10-10 | 0.08581 |
| 2025-10-11 | 0.085373 |
| 2025-10-12 | 0.086285 |
| 2025-10-13 | 0.085182 |
| 2025-10-14 | 0.084889 |
| 2025-10-15 | 0.085446 |
| 2025-10-16 | 0.085871 |
| 2025-10-17 | 0.085656 |
| 2025-10-18 | 0.085773 |
| 2025-10-19 | 0.08568 |
| 2025-10-20 | 0.085693 |
| 2025-10-21 | 0.085269 |
| 2025-10-22 | 0.085264 |
| 2025-10-23 | 0.084952 |
| 2025-10-24 | 0.085019 |
| 2025-10-25 | 0.085055 |
| 2025-10-26 | 0.084881 |
| 2025-10-27 | 0.085401 |
| 2025-10-28 | 0.085158 |
| 2025-10-29 | 0.085957 |
| 2025-10-30 | 0.085208 |
| 2025-10-31 | 0.085577 |
| 2025-11-01 | 0.085682 |
| 2025-11-02 | 0.085397 |
| 2025-11-03 | 0.085356 |
| 2025-11-04 | 0.084765 |
| 2025-11-05 | 0.084422 |
| 2025-11-06 | 0.084388 |
| 2025-11-07 | 0.083591 |
| 2025-11-08 | 0.083985 |
| 2025-11-09 | 0.083523 |
| 2025-11-10 | 0.083941 |
| 2025-11-11 | 0.08335 |
| 2025-11-12 | 0.083307 |
| 2025-11-13 | 0.083482 |
| 2025-11-14 | 0.084163 |
| 2025-11-15 | 0.084302 |
| 2025-11-16 | 0.083848 |
| 2025-11-17 | 0.083606 |
| 2025-11-18 | 0.083583 |
| 2025-11-19 | 0.083431 |
| 2025-11-20 | 0.083321 |
| 2025-11-21 | 0.083154 |
| 2025-11-22 | 0.083237 |
| 2025-11-23 | 0.08293 |
| 2025-11-24 | 0.08309 |
| 2025-11-25 | 0.083576 |
| 2025-11-26 | 0.08292 |
| 2025-11-27 | 0.083627 |
| 2025-11-28 | 0.083165 |
| 2025-11-29 | 0.083403 |
| 2025-11-30 | 0.082986 |
| 2025-12-01 | 0.083229 |
| 2025-12-02 | 0.08319 |
| 2025-12-03 | 0.083479 |
| 2025-12-04 | 0.08314 |
| 2025-12-05 | 0.083072 |
| 2025-12-06 | 0.083013 |
| 2025-12-07 | 0.082671 |
| 2025-12-08 | 0.083399 |
| 2025-12-09 | 0.083214 |
| 2025-12-10 | 0.083094 |
| 2025-12-11 | 0.082897 |
| 2025-12-12 | 0.082676 |
| 2025-12-13 | 0.082879 |
| 2025-12-14 | 0.082455 |
| 2025-12-15 | 0.083378 |
| 2025-12-16 | 0.082935 |
| 2025-12-17 | 0.082614 |
| 2025-12-18 | 0.082745 |
| 2025-12-19 | 0.082684 |
| 2025-12-20 | 0.082876 |
| 2025-12-21 | 0.082523 |
| 2025-12-22 | 0.082579 |
| 2025-12-23 | 0.082423 |
| 2025-12-24 | 0.084324 |
| 2025-12-25 | 0.084457 |
| 2025-12-26 | 0.084152 |
| 2025-12-27 | 0.08454 |
| 2025-12-28 | 0.084461 |
| 2025-12-29 | 0.085059 |
| 2025-12-30 | 0.084703 |
| 2025-12-31 | 0.08473 |
| 2026-01-01 | 0.084818 |
| 2026-01-02 | 0.084657 |
| 2026-01-03 | 0.08487 |
| 2026-01-04 | 0.084237 |
| 2026-01-05 | 0.084428 |
| 2026-01-06 | 0.084296 |
| 2026-01-07 | 0.084415 |
| 2026-01-08 | 0.084153 |
| 2026-01-09 | 0.083755 |
| 2026-01-10 | 0.083881 |
| 2026-01-11 | 0.083401 |
| 2026-01-12 | 0.083285 |
| 2026-01-13 | 0.082962 |
| 2026-01-14 | 0.082878 |
| 2026-01-15 | 0.083304 |
| 2026-01-16 | 0.083066 |
| 2026-01-17 | 0.083063 |
| 2026-01-18 | 0.08259 |
| 2026-01-19 | 0.083042 |
| 2026-01-20 | 0.082772 |
| 2026-01-21 | 0.083542 |
| 2026-01-22 | 0.083408 |
| 2026-01-23 | 0.083324 |
| 2026-01-24 | 0.084548 |
| 2026-01-25 | 0.083439 |
| 2026-01-26 | 0.084196 |
| 2026-01-27 | 0.084823 |
| 2026-01-28 | 0.085465 |
| 2026-01-29 | 0.085396 |
| 2026-01-30 | 0.08475 |
| 2026-01-31 | 0.084517 |
| 2026-02-01 | 0.084207 |
| 2026-02-02 | 0.084354 |
| 2026-02-03 | 0.084499 |
| 2026-02-04 | 0.083855 |
| 2026-02-05 | 0.083464 |
| 2026-02-06 | 0.083374 |
| 2026-02-07 | 0.083541 |
| 2026-02-08 | 0.083133 |
| 2026-02-09 | 0.083533 |
| 2026-02-10 | 0.083523 |
| 2026-02-11 | 0.083697 |
| 2026-02-12 | 0.085132 |
| 2026-02-13 | 0.084573 |
| 2026-02-14 | 0.084878 |
| 2026-02-15 | 0.084532 |
| 2026-02-16 | 0.084832 |
| 2026-02-17 | 0.084584 |
| 2026-02-18 | 0.084462 |
| 2026-02-19 | 0.084376 |
| 2026-02-20 | 0.084325 |
| 2026-02-21 | 0.084641 |
| 2026-02-22 | 0.084308 |
| 2026-02-23 | 0.084482 |
| 2026-02-24 | 0.084648 |
| 2026-02-25 | 0.085603 |
| 2026-02-26 | 0.085586 |
| 2026-02-27 | 0.084777 |
| 2026-02-28 | 0.08498 |
| 2026-03-01 | 0.084744 |
| 2026-03-02 | 0.083593 |
| 2026-03-03 | 0.082803 |
| 2026-03-04 | 0.083495 |
| 2026-03-05 | 0.082867 |
| 2026-03-06 | 0.08233 |
| 2026-03-07 | 0.08236 |
| 2026-03-08 | 0.082298 |
| 2026-03-09 | 0.082232 |
| 2026-03-10 | 0.08317 |
| 2026-03-11 | 0.082953 |
| 2026-03-12 | 0.082826 |
| 2026-03-13 | 0.082346 |
| 2026-03-14 | 0.081794 |
| 2026-03-15 | 0.081712 |
| 2026-03-16 | 0.082323 |
| 2026-03-17 | 0.082453 |
| 2026-03-18 | 0.081549 |
| 2026-03-19 | 0.08191 |
| 2026-03-20 | 0.081629 |
| 2026-03-21 | 0.081531 |
| 2026-03-22 | 0.081471 |
| 2026-03-23 | 0.082533 |
| 2026-03-24 | 0.081254 |
| 2026-03-25 | 0.081902 |
| 2026-03-26 | 0.081552 |
| 2026-03-27 | 0.081124 |
| 2026-03-28 | 0.081374 |
| 2026-03-29 | 0.081024 |
| 2026-03-30 | 0.080943 |
| 2026-03-31 | 0.080592 |
| 2026-04-01 | 0.081636 |
| 2026-04-02 | 0.081102 |
| 2026-04-03 | 0.080631 |
| 2026-04-04 | 0.081347 |
| 2026-04-05 | 0.081062 |
| 2026-04-06 | 0.080866 |
| 2026-04-07 | 0.082159 |
| 2026-04-08 | 0.083328 |
| 2026-04-09 | 0.083028 |
| 2026-04-10 | 0.082754 |
| 2026-04-11 | 0.082725 |
| 2026-04-12 | 0.082407 |
| 2026-04-13 | 0.082455 |
| 2026-04-14 | 0.083611 |
| 2026-04-15 | 0.083254 |
| 2026-04-16 | 0.083155 |
| 2026-04-17 | 0.083104 |
| 2026-04-18 | 0.083799 |
| 2026-04-19 | 0.083871 |
| 2026-04-20 | 0.083655 |
| 2026-04-21 | 0.083414 |
| 2026-04-22 | 0.083067 |
| 2026-04-23 | 0.083059 |
| 2026-04-24 | 0.083082 |
| 2026-04-25 | 0.083075 |
| 2026-04-26 | 0.082704 |
| 2026-04-27 | 0.083438 |
| 2026-04-28 | 0.083383 |
| 2026-04-29 | 0.083093 |
| 2026-04-30 | 0.083085 |
| 2026-05-01 | 0.082783 |
| 2026-05-02 | 0.083411 |
| 2026-05-03 | 0.083144 |
| 2026-05-04 | 0.083376 |
| 2026-05-05 | 0.083292 |
| 2026-05-06 | 0.084705 |
| 2026-05-07 | 0.084646 |
| 2026-05-08 | 0.083782 |
| 2026-05-09 | 0.083923 |
| 2026-05-10 | 0.083453 |
| 2026-05-11 | 0.083253 |
| 2026-05-12 | 0.082586 |
| 2026-05-13 | 0.082457 |
| 2026-05-14 | 0.08228 |
| 2026-05-15 | 0.081852 |
| 2026-05-16 | 0.081956 |
| 2026-05-17 | 0.081707 |
| 2026-05-18 | 0.082107 |
| 2026-05-19 | 0.081382 |
| 2026-05-20 | 0.081599 |
| 2026-05-21 | 0.081471 |
| 2026-05-22 | 0.080979 |
| 2026-05-23 | 0.080829 |
| 2026-05-24 | 0.08056 |
| 2026-05-25 | 0.081 |
| 2026-05-26 | 0.081557 |
| 2026-05-27 | 0.081856 |
| 2026-05-28 | 0.08171 |
| 2026-05-29 | 0.081384 |
| 2026-05-30 | 0.081497 |
| 2026-05-31 | 0.081167 |
| 2026-06-01 | 0.081344 |
| 2026-06-02 | 0.080958 |
| 2026-06-03 | 0.080183 |
| 2026-06-04 | 0.080095 |
| 2026-06-05 | 0.079695 |
| 2026-06-06 | 0.079645 |
| 2026-06-08 | 0.080299 |
| 2026-06-09 | 0.080483 |
| 2026-06-10 | 0.08056 |
| 2026-06-11 | 0.080364 |
| 2026-06-12 | 0.080814 |
| 2026-06-13 | 0.080933 |
| 2026-06-14 | 0.08055 |
| 2026-06-15 | 0.081091 |
| 2026-06-16 | 0.081395 |
| 2026-06-17 | 0.08091 |
| 2026-06-18 | 0.079795 |
| 2026-06-19 | 0.080131 |
| 2026-06-20 | 0.08049 |
| 2026-06-21 | 0.080099 |
| 2026-06-22 | 0.079896 |
| 2026-06-23 | 0.080001 |
| 2026-06-24 | 0.079532 |
| 2026-06-25 | 0.079674 |
| 2026-06-26 | 0.079995 |
| 2026-06-27 | 0.080134 |
| 2026-06-28 | 0.079906 |
| 2026-06-29 | 0.079723 |
| 2026-06-30 | 0.079401 |
| 2026-07-01 | 0.079033 |
| 2026-07-02 | 0.079597 |
| 2026-07-03 | 0.080469 |
| 2026-07-04 | 0.080782 |
| 2026-07-05 | 0.080282 |
| 2026-07-06 | 0.080531 |
| 2026-07-07 | 0.081322 |
| 2026-07-08 | 0.081749 |
| 2026-07-09 | 0.081421 |
| 2026-07-10 | 0.08187 |
| 2026-07-11 | 0.082214 |
| 2026-07-12 | 0.081906 |
| 2026-07-13 | 0.082632 |
| 2026-07-14 | 0.082503 |
| 2026-07-15 | 0.082495 |
| 2026-07-16 | 0.083178 |
| 2026-07-17 | 0.083036 |
| 2026-07-18 | 0.082851 |
| 2026-07-19 | 0.08254 |
| 2026-07-20 | 0.083237 |
| 2026-07-21 | 0.083486 |
| 2026-07-22 | 0.0834 |
| 2026-07-23 | 0.083773 |
| 2026-07-24 | 0.084483 |
| 2026-07-25 | 0.084662 |
| 2026-07-26 | 0.084331 |
| 2026-07-27 | 0.083928 |
| 2026-07-28 | 0.084662 |
| 2026-07-29 | 0.084926 |
| 2026-07-30 | 0.085971 |
| 2026-07-31 | 0.085408 |
| 2026-08-01 | 0.085487 |
| 2026-08-02 | 0.085288 |
| 2026-08-03 | 0.08643 |
| 2026-08-04 | 0.086685 |
| 2026-08-05 | 0.086893 |
| 2026-08-06 | 0.086897 |
| 2026-08-07 | 0.08746 |
| 2026-08-08 | 0.087864 |
| 2026-08-09 | 0.087725 |
| 2026-08-10 | 0.08721 |
| 2026-08-11 | 0.087489 |
| 2026-08-12 | 0.086999 |
| 2026-08-13 | 0.086578 |
| 2026-08-14 | 0.086968 |
| 2026-08-15 | 0.086633 |
| 2026-08-16 | 0.087072 |
| 2026-08-17 | 0.086863 |
| 2026-08-18 | 0.086789 |
| 2026-08-19 | 0.087861 |
| 2026-08-20 | 0.087314 |
| 2026-08-21 | 0.088333 |
| 2026-08-22 | 0.08815 |
| 2026-08-23 | 0.088096 |
| 2026-08-24 | 0.088541 |
| 2026-08-25 | 0.088748 |
| 2026-08-26 | 0.088776 |
| 2026-08-27 | 0.089205 |
| 2026-08-28 | 0.089617 |
| 2026-08-29 | 0.089576 |
| 2026-08-30 | 0.089124 |
| 2026-08-31 | 0.090126 |
| 2026-09-01 | 0.089292 |
| 2026-09-02 | 0.090059 |
| 2026-09-03 | 0.090439 |
| 2026-09-04 | 0.091023 |
| 2026-09-05 | 0.091337 |
| 2026-09-06 | 0.091213 |
| 2026-09-07 | 0.091156 |
| 2026-09-08 | 0.091577 |
| 2026-09-09 | 0.091988 |
| 2026-09-10 | 0.091704 |
| 2026-09-11 | 0.091911 |
| 2026-09-12 | 0.092 |
| 2026-09-13 | 0.090087 |
| 2026-09-14 | 0.091555 |
| 2026-09-15 | 0.090584 |
| 2026-09-16 | 0.090031 |
| 2026-09-17 | 0.089141 |
| 2026-09-18 | 0.088468 |
| 2026-09-19 | 0.088592 |
| 2026-09-20 | 0.088551 |
| 2026-09-21 | 0.089457 |
| 2026-09-22 | 0.090602 |
| 2026-09-23 | 0.090032 |
| 2026-09-24 | 0.089974 |
| 2026-09-25 | 0.090823 |
| 2026-09-26 | 0.09077 |
| 2026-09-27 | 0.090642 |
| 2026-09-28 | 0.090675 |
| 2026-09-29 | 0.09083 |
| 2026-09-30 | 0.090758 |
| 2026-10-01 | 0.090307 |
| 2026-10-02 | 0.091327 |
| 2026-10-03 | 0.091527 |
| 2026-10-05 | 0.091543 |
| 2026-10-06 | 0.091824 |
| 2026-10-07 | 0.091926 |
| 2026-10-08 | 0.091711 |
| 2026-10-09 | 0.091792 |
| 2026-10-10 | 0.091993 |
| 2026-10-11 | 0.091639 |
| 2026-10-12 | 0.092404 |
| 2026-10-13 | 0.091946 |
| 2026-10-14 | 0.092278 |
| 2026-10-15 | 0.091538 |
| 2026-10-16 | 0.092375 |
| 2026-10-17 | 0.092159 |
| 2026-10-18 | 0.09223 |
| 2026-10-19 | 0.092937 |
| 2026-10-20 | 0.093094 |
| 2026-10-21 | 0.09322 |
| 2026-10-22 | 0.093344 |
| 2026-10-23 | 0.093385 |
| 2026-10-24 | 0.093423 |
| 2026-10-25 | 0.093079 |
| 2026-10-26 | 0.093311 |
| 2026-10-27 | 0.093424 |
| 2026-10-28 | 0.092651 |
| 2026-10-29 | 0.092775 |
| 2026-10-30 | 0.092993 |
| 2026-10-31 | 0.093108 |
| 2026-11-01 | 0.093108 |
High
0.09342
Low
0.07903
Average
0.08539
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/BDT API questions
How do I get the KRW/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/BDT rate in rates.BDT.
How far back does KRW/BDT historical data go?
Daily KRW/BDT rates are available from 2017-06-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.