KRW to ARS exchange rate API
Won to Argentine Peso · quoted 2026-10-25
1.1520
▲ +62.47% over 2Y
1 KRW = 1.1520 ARS · 1 ARS = 0.86807 KRW · Get this rate via the API
1 KRW buys 1.1520 ARS as of 2026-10-25, so 1 ARS buys 0.86807 KRW. Over the last 2 years, KRW/ARS traded between 0.69483 and 1.1533, averaged 0.91115 and rose 62.47%. The API holds daily KRW/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-25 | 0.709049 |
| 2024-10-26 | 0.708923 |
| 2024-10-27 | 0.71745 |
| 2024-10-28 | 0.714207 |
| 2024-10-29 | 0.710955 |
| 2024-10-30 | 0.71552 |
| 2024-10-31 | 0.717353 |
| 2024-11-01 | 0.719436 |
| 2024-11-02 | 0.714315 |
| 2024-11-03 | 0.72609 |
| 2024-11-04 | 0.719903 |
| 2024-11-05 | 0.7194 |
| 2024-11-06 | 0.707391 |
| 2024-11-07 | 0.71582 |
| 2024-11-08 | 0.715877 |
| 2024-11-09 | 0.710607 |
| 2024-11-10 | 0.722162 |
| 2024-11-11 | 0.714433 |
| 2024-11-12 | 0.710444 |
| 2024-11-13 | 0.712978 |
| 2024-11-14 | 0.71106 |
| 2024-11-15 | 0.718793 |
| 2024-11-16 | 0.714465 |
| 2024-11-17 | 0.723808 |
| 2024-11-18 | 0.713904 |
| 2024-11-19 | 0.717145 |
| 2024-11-20 | 0.717594 |
| 2024-11-21 | 0.71726 |
| 2024-11-22 | 0.713842 |
| 2024-11-23 | 0.714756 |
| 2024-11-24 | 0.723765 |
| 2024-11-25 | 0.713421 |
| 2024-11-26 | 0.721279 |
| 2024-11-27 | 0.723342 |
| 2024-11-28 | 0.721754 |
| 2024-11-29 | 0.722228 |
| 2024-11-30 | 0.724475 |
| 2024-12-01 | 0.73538 |
| 2024-12-02 | 0.720716 |
| 2024-12-03 | 0.720905 |
| 2024-12-04 | 0.713721 |
| 2024-12-05 | 0.713808 |
| 2024-12-06 | 0.712924 |
| 2024-12-07 | 0.710099 |
| 2024-12-08 | 0.720007 |
| 2024-12-09 | 0.708738 |
| 2024-12-10 | 0.709393 |
| 2024-12-11 | 0.710462 |
| 2024-12-12 | 0.710782 |
| 2024-12-13 | 0.710406 |
| 2024-12-14 | 0.708887 |
| 2024-12-15 | 0.721502 |
| 2024-12-16 | 0.706299 |
| 2024-12-17 | 0.710834 |
| 2024-12-18 | 0.710467 |
| 2024-12-19 | 0.705919 |
| 2024-12-20 | 0.721494 |
| 2024-12-21 | 0.706405 |
| 2024-12-22 | 0.717799 |
| 2024-12-23 | 0.700528 |
| 2024-12-24 | 0.703362 |
| 2024-12-25 | 0.711122 |
| 2024-12-26 | 0.715104 |
| 2024-12-27 | 0.694833 |
| 2024-12-28 | 0.697913 |
| 2024-12-29 | 0.710141 |
| 2024-12-30 | 0.698898 |
| 2024-12-31 | 0.698973 |
| 2025-01-01 | 0.708538 |
| 2025-01-02 | 0.701986 |
| 2025-01-03 | 0.702444 |
| 2025-01-04 | 0.703423 |
| 2025-01-05 | 0.713908 |
| 2025-01-06 | 0.70817 |
| 2025-01-07 | 0.71349 |
| 2025-01-08 | 0.708252 |
| 2025-01-09 | 0.709585 |
| 2025-01-10 | 0.706807 |
| 2025-01-11 | 0.702838 |
| 2025-01-12 | 0.716095 |
| 2025-01-13 | 0.706232 |
| 2025-01-14 | 0.711675 |
| 2025-01-15 | 0.71285 |
| 2025-01-16 | 0.713173 |
| 2025-01-17 | 0.71388 |
| 2025-01-18 | 0.711908 |
| 2025-01-19 | 0.72706 |
| 2025-01-20 | 0.718981 |
| 2025-01-21 | 0.725259 |
| 2025-01-22 | 0.730283 |
| 2025-01-23 | 0.728868 |
| 2025-01-24 | 0.730145 |
| 2025-01-25 | 0.731223 |
| 2025-01-26 | 0.743373 |
| 2025-01-27 | 0.732523 |
| 2025-01-28 | 0.726014 |
| 2025-01-29 | 0.725951 |
| 2025-01-30 | 0.729012 |
| 2025-01-31 | 0.725175 |
| 2025-02-01 | 0.720918 |
| 2025-02-02 | 0.732205 |
| 2025-02-03 | 0.727292 |
| 2025-02-04 | 0.723742 |
| 2025-02-05 | 0.728376 |
| 2025-02-06 | 0.726417 |
| 2025-02-07 | 0.72826 |
| 2025-02-08 | 0.721432 |
| 2025-02-09 | 0.734416 |
| 2025-02-10 | 0.731125 |
| 2025-02-11 | 0.726486 |
| 2025-02-12 | 0.727098 |
| 2025-02-13 | 0.728002 |
| 2025-02-14 | 0.733626 |
| 2025-02-15 | 0.732294 |
| 2025-02-16 | 0.745658 |
| 2025-02-17 | 0.729682 |
| 2025-02-18 | 0.734718 |
| 2025-02-19 | 0.733764 |
| 2025-02-20 | 0.736708 |
| 2025-02-21 | 0.738675 |
| 2025-02-22 | 0.737005 |
| 2025-02-23 | 0.74902 |
| 2025-02-24 | 0.739183 |
| 2025-02-25 | 0.739324 |
| 2025-02-26 | 0.739374 |
| 2025-02-27 | 0.735379 |
| 2025-02-28 | 0.727438 |
| 2025-03-01 | 0.727621 |
| 2025-03-02 | 0.738845 |
| 2025-03-03 | 0.726906 |
| 2025-03-04 | 0.730541 |
| 2025-03-05 | 0.733162 |
| 2025-03-06 | 0.734431 |
| 2025-03-07 | 0.735319 |
| 2025-03-08 | 0.735333 |
| 2025-03-09 | 0.746765 |
| 2025-03-10 | 0.72989 |
| 2025-03-11 | 0.732664 |
| 2025-03-12 | 0.733884 |
| 2025-03-13 | 0.731666 |
| 2025-03-14 | 0.733586 |
| 2025-03-15 | 0.73361 |
| 2025-03-16 | 0.746544 |
| 2025-03-17 | 0.736991 |
| 2025-03-18 | 0.734626 |
| 2025-03-19 | 0.732121 |
| 2025-03-20 | 0.727324 |
| 2025-03-21 | 0.729776 |
| 2025-03-22 | 0.726404 |
| 2025-03-23 | 0.737802 |
| 2025-03-25 | 0.728797 |
| 2025-03-26 | 0.73061 |
| 2025-03-27 | 0.731089 |
| 2025-03-28 | 0.729378 |
| 2025-03-29 | 0.723748 |
| 2025-03-30 | 0.739324 |
| 2025-03-31 | 0.721851 |
| 2025-04-01 | 0.728829 |
| 2025-04-02 | 0.733874 |
| 2025-04-03 | 0.737152 |
| 2025-04-04 | 0.741906 |
| 2025-04-05 | 0.735 |
| 2025-04-06 | 0.746516 |
| 2025-04-07 | 0.736504 |
| 2025-04-08 | 0.727365 |
| 2025-04-09 | 0.728461 |
| 2025-04-10 | 0.74188 |
| 2025-04-11 | 0.751884 |
| 2025-04-12 | 0.755807 |
| 2025-04-13 | 0.768077 |
| 2025-04-14 | 0.754044 |
| 2025-04-15 | 0.836505 |
| 2025-04-16 | 0.84492 |
| 2025-04-17 | 0.80348 |
| 2025-04-18 | 0.819481 |
| 2025-04-19 | 0.79974 |
| 2025-04-20 | 0.812219 |
| 2025-04-21 | 0.813764 |
| 2025-04-22 | 0.787137 |
| 2025-04-23 | 0.775577 |
| 2025-04-24 | 0.809838 |
| 2025-04-25 | 0.815921 |
| 2025-04-26 | 0.810188 |
| 2025-04-27 | 0.82419 |
| 2025-04-28 | 0.811993 |
| 2025-04-29 | 0.820496 |
| 2025-04-30 | 0.818776 |
| 2025-05-01 | 0.83755 |
| 2025-05-02 | 0.840423 |
| 2025-05-03 | 0.837379 |
| 2025-05-04 | 0.849287 |
| 2025-05-05 | 0.855092 |
| 2025-05-06 | 0.86971 |
| 2025-05-08 | 0.820978 |
| 2025-05-09 | 0.794402 |
| 2025-05-10 | 0.807426 |
| 2025-05-11 | 0.818847 |
| 2025-05-12 | 0.795573 |
| 2025-05-13 | 0.793609 |
| 2025-05-14 | 0.805032 |
| 2025-05-15 | 0.809358 |
| 2025-05-17 | 0.817391 |
| 2025-05-18 | 0.829342 |
| 2025-05-19 | 0.82241 |
| 2025-05-20 | 0.816305 |
| 2025-05-21 | 0.831142 |
| 2025-05-22 | 0.827915 |
| 2025-05-23 | 0.825371 |
| 2025-05-24 | 0.82915 |
| 2025-05-25 | 0.838158 |
| 2025-05-26 | 0.82552 |
| 2025-05-27 | 0.83208 |
| 2025-05-28 | 0.841488 |
| 2025-05-29 | 0.843893 |
| 2025-05-30 | 0.858817 |
| 2025-05-31 | 0.857437 |
| 2025-06-01 | 0.872869 |
| 2025-06-02 | 0.857459 |
| 2025-06-03 | 0.857566 |
| 2025-06-04 | 0.866737 |
| 2025-06-05 | 0.873059 |
| 2025-06-06 | 0.873621 |
| 2025-06-07 | 0.867986 |
| 2025-06-08 | 0.887159 |
| 2025-06-09 | 0.875071 |
| 2025-06-10 | 0.867372 |
| 2025-06-11 | 0.863377 |
| 2025-06-12 | 0.87315 |
| 2025-06-13 | 0.864483 |
| 2025-06-14 | 0.86478 |
| 2025-06-15 | 0.878573 |
| 2025-06-16 | 0.869418 |
| 2025-06-17 | 0.865909 |
| 2025-06-18 | 0.846066 |
| 2025-06-19 | 0.827634 |
| 2025-06-20 | 0.851971 |
| 2025-06-21 | 0.847953 |
| 2025-06-22 | 0.862097 |
| 2025-06-23 | 0.840452 |
| 2025-06-24 | 0.861288 |
| 2025-06-25 | 0.860977 |
| 2025-06-26 | 0.876705 |
| 2025-06-27 | 0.873421 |
| 2025-06-28 | 0.869135 |
| 2025-06-29 | 0.885387 |
| 2025-06-30 | 0.876507 |
| 2025-07-01 | 0.88977 |
| 2025-07-02 | 0.897592 |
| 2025-07-03 | 0.90251 |
| 2025-07-04 | 0.903136 |
| 2025-07-05 | 0.909963 |
| 2025-07-06 | 0.924281 |
| 2025-07-07 | 0.902777 |
| 2025-07-08 | 0.921003 |
| 2025-07-09 | 0.911152 |
| 2025-07-10 | 0.91215 |
| 2025-07-11 | 0.913319 |
| 2025-07-12 | 0.913579 |
| 2025-07-13 | 0.925346 |
| 2025-07-14 | 0.910979 |
| 2025-07-15 | 0.925999 |
| 2025-07-16 | 0.905918 |
| 2025-07-17 | 0.904255 |
| 2025-07-18 | 0.915635 |
| 2025-07-19 | 0.924773 |
| 2025-07-20 | 0.938607 |
| 2025-07-21 | 0.923209 |
| 2025-07-22 | 0.91919 |
| 2025-07-23 | 0.913184 |
| 2025-07-24 | 0.918902 |
| 2025-07-25 | 0.9216 |
| 2025-07-26 | 0.92702 |
| 2025-07-27 | 0.936119 |
| 2025-07-28 | 0.920314 |
| 2025-07-29 | 0.928001 |
| 2025-07-30 | 0.932979 |
| 2025-07-31 | 0.945354 |
| 2025-08-01 | 0.976359 |
| 2025-08-02 | 0.977046 |
| 2025-08-03 | 0.992767 |
| 2025-08-04 | 0.979078 |
| 2025-08-05 | 0.975711 |
| 2025-08-06 | 0.964604 |
| 2025-08-07 | 0.962258 |
| 2025-08-08 | 0.953619 |
| 2025-08-09 | 0.953158 |
| 2025-08-10 | 0.969446 |
| 2025-08-11 | 0.950512 |
| 2025-08-12 | 0.950387 |
| 2025-08-13 | 0.955286 |
| 2025-08-14 | 0.947775 |
| 2025-08-15 | 0.934821 |
| 2025-08-16 | 0.934422 |
| 2025-08-17 | 0.945297 |
| 2025-08-18 | 0.935612 |
| 2025-08-19 | 0.930819 |
| 2025-08-20 | 0.923302 |
| 2025-08-21 | 0.929791 |
| 2025-08-22 | 0.945399 |
| 2025-08-23 | 0.952046 |
| 2025-08-24 | 0.952932 |
| 2025-08-25 | 0.951875 |
| 2025-08-26 | 0.974625 |
| 2025-08-27 | 0.970135 |
| 2025-08-28 | 0.974916 |
| 2025-08-29 | 0.958572 |
| 2025-08-30 | 0.966962 |
| 2025-08-31 | 0.980361 |
| 2025-09-01 | 0.956767 |
| 2025-09-02 | 1.008733 |
| 2025-09-03 | 0.978206 |
| 2025-09-04 | 0.976988 |
| 2025-09-05 | 0.979709 |
| 2025-09-06 | 0.983869 |
| 2025-09-07 | 0.999771 |
| 2025-09-08 | 0.98022 |
| 2025-09-09 | 1.026368 |
| 2025-09-10 | 1.01949 |
| 2025-09-11 | 1.022236 |
| 2025-09-13 | 1.040908 |
| 2025-09-14 | 1.05535 |
| 2025-09-15 | 1.045848 |
| 2025-09-16 | 1.06078 |
| 2025-09-17 | 1.065879 |
| 2025-09-18 | 1.062994 |
| 2025-09-19 | 1.055209 |
| 2025-09-20 | 1.055474 |
| 2025-09-21 | 1.072596 |
| 2025-09-22 | 1.061768 |
| 2025-09-23 | 1.011201 |
| 2025-09-24 | 0.977294 |
| 2025-09-25 | 0.952593 |
| 2025-09-26 | 0.950088 |
| 2025-09-27 | 0.94691 |
| 2025-09-28 | 0.960721 |
| 2025-09-29 | 0.94989 |
| 2025-09-30 | 0.967488 |
| 2025-10-01 | 0.98185 |
| 2025-10-02 | 1.015748 |
| 2025-10-03 | 1.013395 |
| 2025-10-04 | 1.012092 |
| 2025-10-05 | 1.030694 |
| 2025-10-06 | 1.009981 |
| 2025-10-07 | 1.011834 |
| 2025-10-08 | 1.003784 |
| 2025-10-09 | 1.007481 |
| 2025-10-10 | 1.000358 |
| 2025-10-11 | 0.989679 |
| 2025-10-12 | 1.003728 |
| 2025-10-13 | 0.991831 |
| 2025-10-14 | 0.939896 |
| 2025-10-15 | 0.953604 |
| 2025-10-16 | 0.960252 |
| 2025-10-17 | 0.989419 |
| 2025-10-18 | 1.023584 |
| 2025-10-19 | 1.021734 |
| 2025-10-20 | 1.021741 |
| 2025-10-21 | 1.03126 |
| 2025-10-22 | 1.040179 |
| 2025-10-23 | 1.033366 |
| 2025-10-24 | 1.03029 |
| 2025-10-25 | 1.034974 |
| 2025-10-26 | 1.034326 |
| 2025-10-27 | 1.035829 |
| 2025-10-28 | 0.997304 |
| 2025-10-29 | 1.035421 |
| 2025-10-30 | 1.002378 |
| 2025-10-31 | 1.007658 |
| 2025-11-01 | 1.009503 |
| 2025-11-02 | 1.007361 |
| 2025-11-03 | 1.01058 |
| 2025-11-04 | 1.026862 |
| 2025-11-05 | 1.009349 |
| 2025-11-06 | 1.003304 |
| 2025-11-07 | 0.993653 |
| 2025-11-08 | 0.973044 |
| 2025-11-09 | 0.969462 |
| 2025-11-10 | 0.968469 |
| 2025-11-11 | 0.969075 |
| 2025-11-12 | 0.961791 |
| 2025-11-13 | 0.962245 |
| 2025-11-14 | 0.970048 |
| 2025-11-15 | 0.96421 |
| 2025-11-16 | 0.961212 |
| 2025-11-17 | 0.964158 |
| 2025-11-18 | 0.947846 |
| 2025-11-19 | 0.955137 |
| 2025-11-20 | 0.957003 |
| 2025-11-21 | 0.965228 |
| 2025-11-22 | 0.968848 |
| 2025-11-23 | 0.965544 |
| 2025-11-24 | 0.96661 |
| 2025-11-25 | 0.972287 |
| 2025-11-26 | 0.981842 |
| 2025-11-27 | 0.993511 |
| 2025-11-28 | 0.986855 |
| 2025-11-29 | 0.984422 |
| 2025-11-30 | 0.98336 |
| 2025-12-01 | 0.987246 |
| 2025-12-02 | 0.98855 |
| 2025-12-03 | 0.994353 |
| 2025-12-04 | 0.987442 |
| 2025-12-05 | 0.981795 |
| 2025-12-06 | 0.972187 |
| 2025-12-07 | 0.968587 |
| 2025-12-08 | 0.983306 |
| 2025-12-09 | 0.976808 |
| 2025-12-11 | 0.977235 |
| 2025-12-12 | 0.972552 |
| 2025-12-13 | 0.974802 |
| 2025-12-14 | 0.971045 |
| 2025-12-15 | 0.979302 |
| 2025-12-16 | 0.97602 |
| 2025-12-17 | 0.980034 |
| 2025-12-18 | 0.981751 |
| 2025-12-19 | 0.980622 |
| 2025-12-20 | 0.983816 |
| 2025-12-21 | 0.978211 |
| 2025-12-22 | 0.979297 |
| 2025-12-23 | 0.980301 |
| 2025-12-24 | 1.001546 |
| 2025-12-25 | 1.002786 |
| 2025-12-26 | 0.998401 |
| 2025-12-27 | 1.003922 |
| 2025-12-28 | 1.001355 |
| 2025-12-29 | 1.009334 |
| 2025-12-30 | 1.009075 |
| 2025-12-31 | 1.005054 |
| 2026-01-01 | 1.006331 |
| 2026-01-02 | 1.003734 |
| 2026-01-03 | 1.02509 |
| 2026-01-04 | 1.016506 |
| 2026-01-05 | 1.022819 |
| 2026-01-06 | 1.014644 |
| 2026-01-07 | 1.013513 |
| 2026-01-08 | 1.005652 |
| 2026-01-09 | 1.001951 |
| 2026-01-10 | 1.006895 |
| 2026-01-11 | 0.999965 |
| 2026-01-12 | 0.996535 |
| 2026-01-13 | 0.995521 |
| 2026-01-14 | 0.988307 |
| 2026-01-15 | 0.989965 |
| 2026-01-16 | 0.979087 |
| 2026-01-17 | 0.968674 |
| 2026-01-18 | 0.96486 |
| 2026-01-19 | 0.967869 |
| 2026-01-20 | 0.972476 |
| 2026-01-21 | 0.979259 |
| 2026-01-22 | 0.974332 |
| 2026-01-23 | 0.973791 |
| 2026-01-24 | 0.990086 |
| 2026-01-25 | 0.978313 |
| 2026-01-26 | 0.987144 |
| 2026-01-27 | 0.997543 |
| 2026-01-28 | 1.009606 |
| 2026-01-29 | 1.009229 |
| 2026-01-30 | 1.001002 |
| 2026-01-31 | 1.001437 |
| 2026-02-01 | 0.996988 |
| 2026-02-02 | 0.99995 |
| 2026-02-03 | 1.002311 |
| 2026-02-04 | 0.992625 |
| 2026-02-05 | 0.988032 |
| 2026-02-06 | 0.982773 |
| 2026-02-07 | 0.982566 |
| 2026-02-08 | 0.973583 |
| 2026-02-09 | 0.982542 |
| 2026-02-10 | 0.969133 |
| 2026-02-11 | 0.960438 |
| 2026-02-12 | 0.976501 |
| 2026-02-13 | 0.969132 |
| 2026-02-14 | 0.966287 |
| 2026-02-15 | 0.964576 |
| 2026-02-16 | 0.968698 |
| 2026-02-17 | 0.967454 |
| 2026-02-18 | 0.964016 |
| 2026-02-19 | 0.963414 |
| 2026-02-20 | 0.95915 |
| 2026-02-21 | 0.951063 |
| 2026-02-22 | 0.950972 |
| 2026-02-23 | 0.949947 |
| 2026-02-24 | 0.948599 |
| 2026-02-25 | 0.966113 |
| 2026-02-26 | 0.980038 |
| 2026-02-27 | 0.976344 |
| 2026-02-28 | 0.961072 |
| 2026-03-01 | 0.967754 |
| 2026-03-02 | 0.951831 |
| 2026-03-03 | 0.942899 |
| 2026-03-04 | 0.965911 |
| 2026-03-05 | 0.949639 |
| 2026-03-06 | 0.947585 |
| 2026-03-07 | 0.956434 |
| 2026-03-08 | 0.952768 |
| 2026-03-09 | 0.951101 |
| 2026-03-10 | 0.962902 |
| 2026-03-11 | 0.947462 |
| 2026-03-12 | 0.94229 |
| 2026-03-13 | 0.935436 |
| 2026-03-14 | 0.929494 |
| 2026-03-15 | 0.929161 |
| 2026-03-16 | 0.937567 |
| 2026-03-17 | 0.938732 |
| 2026-03-18 | 0.928572 |
| 2026-03-19 | 0.928661 |
| 2026-03-20 | 0.92944 |
| 2026-03-21 | 0.916222 |
| 2026-03-22 | 0.922875 |
| 2026-03-23 | 0.939986 |
| 2026-03-24 | 0.926567 |
| 2026-03-25 | 0.933116 |
| 2026-03-26 | 0.914029 |
| 2026-03-27 | 0.905019 |
| 2026-03-28 | 0.917765 |
| 2026-03-29 | 0.913859 |
| 2026-03-30 | 0.913938 |
| 2026-03-31 | 0.916251 |
| 2026-04-01 | 0.918739 |
| 2026-04-02 | 0.917562 |
| 2026-04-03 | 0.914265 |
| 2026-04-04 | 0.921192 |
| 2026-04-05 | 0.915449 |
| 2026-04-06 | 0.91677 |
| 2026-04-07 | 0.927475 |
| 2026-04-08 | 0.944834 |
| 2026-04-09 | 0.937487 |
| 2026-04-10 | 0.931732 |
| 2026-04-11 | 0.923648 |
| 2026-04-12 | 0.921146 |
| 2026-04-13 | 0.92958 |
| 2026-04-14 | 0.921294 |
| 2026-04-15 | 0.92479 |
| 2026-04-16 | 0.920088 |
| 2026-04-17 | 0.917029 |
| 2026-04-18 | 0.933043 |
| 2026-04-19 | 0.932189 |
| 2026-04-20 | 0.925512 |
| 2026-04-21 | 0.936665 |
| 2026-04-22 | 0.930139 |
| 2026-04-23 | 0.931816 |
| 2026-04-24 | 0.94296 |
| 2026-04-25 | 0.941639 |
| 2026-04-26 | 0.938758 |
| 2026-04-27 | 0.944764 |
| 2026-04-28 | 0.959112 |
| 2026-04-29 | 0.950147 |
| 2026-04-30 | 0.941771 |
| 2026-05-01 | 0.939061 |
| 2026-05-02 | 0.946711 |
| 2026-05-03 | 0.943676 |
| 2026-05-04 | 0.946373 |
| 2026-05-05 | 0.951819 |
| 2026-05-06 | 0.961791 |
| 2026-05-07 | 0.956644 |
| 2026-05-08 | 0.951412 |
| 2026-05-09 | 0.956724 |
| 2026-05-10 | 0.953789 |
| 2026-05-11 | 0.95266 |
| 2026-05-12 | 0.935724 |
| 2026-05-14 | 0.933234 |
| 2026-05-15 | 0.928063 |
| 2026-05-16 | 0.931011 |
| 2026-05-17 | 0.928367 |
| 2026-05-18 | 0.930838 |
| 2026-05-19 | 0.925329 |
| 2026-05-20 | 0.928991 |
| 2026-05-21 | 0.926043 |
| 2026-05-23 | 0.924525 |
| 2026-05-24 | 0.919321 |
| 2026-05-25 | 0.925915 |
| 2026-05-26 | 0.930686 |
| 2026-05-27 | 0.940496 |
| 2026-05-28 | 0.939468 |
| 2026-05-29 | 0.935722 |
| 2026-05-30 | 0.934415 |
| 2026-05-31 | 0.931783 |
| 2026-06-01 | 0.935982 |
| 2026-06-02 | 0.940706 |
| 2026-06-03 | 0.932081 |
| 2026-06-04 | 0.938995 |
| 2026-06-05 | 0.932553 |
| 2026-06-06 | 0.9394 |
| 2026-06-09 | 0.948098 |
| 2026-06-10 | 0.945868 |
| 2026-06-11 | 0.937058 |
| 2026-06-12 | 0.942364 |
| 2026-06-13 | 0.941276 |
| 2026-06-14 | 0.937267 |
| 2026-06-15 | 0.94025 |
| 2026-06-16 | 0.946984 |
| 2026-06-17 | 0.947029 |
| 2026-06-18 | 0.936711 |
| 2026-06-19 | 0.946968 |
| 2026-06-20 | 0.958422 |
| 2026-06-21 | 0.954328 |
| 2026-06-22 | 0.946062 |
| 2026-06-23 | 0.951395 |
| 2026-06-24 | 0.951218 |
| 2026-06-25 | 0.958734 |
| 2026-06-26 | 0.961478 |
| 2026-06-27 | 0.961969 |
| 2026-06-28 | 0.959356 |
| 2026-06-29 | 0.958274 |
| 2026-06-30 | 0.955184 |
| 2026-07-01 | 0.952421 |
| 2026-07-02 | 0.961678 |
| 2026-07-03 | 0.97222 |
| 2026-07-04 | 0.977487 |
| 2026-07-05 | 0.971287 |
| 2026-07-06 | 0.974848 |
| 2026-07-07 | 0.981034 |
| 2026-07-08 | 0.988743 |
| 2026-07-09 | 0.983556 |
| 2026-07-10 | 0.988421 |
| 2026-07-11 | 0.992229 |
| 2026-07-12 | 0.988558 |
| 2026-07-13 | 0.998185 |
| 2026-07-14 | 0.991477 |
| 2026-07-15 | 0.985404 |
| 2026-07-16 | 0.99741 |
| 2026-07-17 | 0.993339 |
| 2026-07-18 | 0.992876 |
| 2026-07-19 | 0.990406 |
| 2026-07-20 | 0.995251 |
| 2026-07-21 | 1.002104 |
| 2026-07-22 | 0.998222 |
| 2026-07-23 | 1.006716 |
| 2026-07-24 | 1.018941 |
| 2026-07-25 | 1.025306 |
| 2026-07-26 | 1.022376 |
| 2026-07-27 | 1.012513 |
| 2026-07-28 | 1.025758 |
| 2026-07-29 | 1.032611 |
| 2026-07-30 | 1.042929 |
| 2026-07-31 | 1.031311 |
| 2026-08-01 | 1.029795 |
| 2026-08-02 | 1.027827 |
| 2026-08-03 | 1.041472 |
| 2026-08-04 | 1.046645 |
| 2026-08-05 | 1.051123 |
| 2026-08-06 | 1.051028 |
| 2026-08-07 | 1.059135 |
| 2026-08-08 | 1.062999 |
| 2026-08-09 | 1.061249 |
| 2026-08-10 | 1.054487 |
| 2026-08-11 | 1.061079 |
| 2026-08-12 | 1.05203 |
| 2026-08-13 | 1.050929 |
| 2026-08-14 | 1.057071 |
| 2026-08-15 | 1.043566 |
| 2026-08-16 | 1.050838 |
| 2026-08-17 | 1.044551 |
| 2026-08-18 | 1.055166 |
| 2026-08-20 | 1.072135 |
| 2026-08-21 | 1.081631 |
| 2026-08-22 | 1.081861 |
| 2026-08-23 | 1.077508 |
| 2026-08-24 | 1.08392 |
| 2026-08-25 | 1.091215 |
| 2026-08-26 | 1.092533 |
| 2026-08-27 | 1.097183 |
| 2026-08-28 | 1.100132 |
| 2026-08-29 | 1.096265 |
| 2026-08-30 | 1.089997 |
| 2026-08-31 | 1.102355 |
| 2026-09-01 | 1.097528 |
| 2026-09-02 | 1.110213 |
| 2026-09-03 | 1.113067 |
| 2026-09-04 | 1.117077 |
| 2026-09-05 | 1.120701 |
| 2026-09-06 | 1.114915 |
| 2026-09-07 | 1.119596 |
| 2026-09-08 | 1.126732 |
| 2026-09-09 | 1.131182 |
| 2026-09-10 | 1.126486 |
| 2026-09-11 | 1.126515 |
| 2026-09-12 | 1.125093 |
| 2026-09-13 | 1.105055 |
| 2026-09-14 | 1.123866 |
| 2026-09-15 | 1.109496 |
| 2026-09-16 | 1.101666 |
| 2026-09-17 | 1.094176 |
| 2026-09-18 | 1.087817 |
| 2026-09-19 | 1.09409 |
| 2026-09-20 | 1.087911 |
| 2026-09-21 | 1.099997 |
| 2026-09-22 | 1.116372 |
| 2026-09-23 | 1.109044 |
| 2026-09-24 | 1.107604 |
| 2026-09-25 | 1.121619 |
| 2026-09-26 | 1.12596 |
| 2026-09-27 | 1.119639 |
| 2026-09-28 | 1.120652 |
| 2026-09-30 | 1.125058 |
| 2026-10-02 | 1.130786 |
| 2026-10-03 | 1.133407 |
| 2026-10-05 | 1.140056 |
| 2026-10-06 | 1.135304 |
| 2026-10-07 | 1.13565 |
| 2026-10-08 | 1.129565 |
| 2026-10-09 | 1.130471 |
| 2026-10-10 | 1.131829 |
| 2026-10-11 | 1.128465 |
| 2026-10-12 | 1.137671 |
| 2026-10-13 | 1.130647 |
| 2026-10-14 | 1.131985 |
| 2026-10-15 | 1.124202 |
| 2026-10-16 | 1.135854 |
| 2026-10-17 | 1.13086 |
| 2026-10-18 | 1.133338 |
| 2026-10-19 | 1.136722 |
| 2026-10-20 | 1.14806 |
| 2026-10-21 | 1.150361 |
| 2026-10-22 | 1.151811 |
| 2026-10-23 | 1.153266 |
| 2026-10-24 | 1.151116 |
| 2026-10-25 | 1.151976 |
High
1.1533
Low
0.69483
Average
0.91115
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/ARS API questions
How do I get the KRW/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/ARS rate in rates.ARS.
How far back does KRW/ARS historical data go?
Daily KRW/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.