KRW to AOA exchange rate API
Won to Kwanza · quoted 2026-10-22
0.68832
▲ +3.33% over 2Y
1 KRW = 0.68832 AOA · 1 AOA = 1.4528 KRW · Get this rate via the API
1 KRW buys 0.68832 AOA as of 2026-10-22, so 1 AOA buys 1.4528 KRW. Over the last 2 years, KRW/AOA traded between 0.58817 and 0.70134, averaged 0.64175 and rose 3.33%. The API holds daily KRW/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-22 | 0.66612 |
| 2024-10-23 | 0.662759 |
| 2024-10-24 | 0.665652 |
| 2024-10-25 | 0.660779 |
| 2024-10-26 | 0.655003 |
| 2024-10-27 | 0.662476 |
| 2024-10-28 | 0.663724 |
| 2024-10-29 | 0.661027 |
| 2024-10-30 | 0.66507 |
| 2024-10-31 | 0.666022 |
| 2024-11-01 | 0.667073 |
| 2024-11-02 | 0.658913 |
| 2024-11-03 | 0.66673 |
| 2024-11-04 | 0.668298 |
| 2024-11-05 | 0.665347 |
| 2024-11-06 | 0.654253 |
| 2024-11-07 | 0.662009 |
| 2024-11-08 | 0.661397 |
| 2024-11-09 | 0.650703 |
| 2024-11-10 | 0.660783 |
| 2024-11-11 | 0.656282 |
| 2024-11-12 | 0.653287 |
| 2024-11-13 | 0.661942 |
| 2024-11-14 | 0.655282 |
| 2024-11-15 | 0.659567 |
| 2024-11-16 | 0.653099 |
| 2024-11-17 | 0.660629 |
| 2024-11-18 | 0.658406 |
| 2024-11-19 | 0.659733 |
| 2024-11-20 | 0.659104 |
| 2024-11-21 | 0.658088 |
| 2024-11-22 | 0.654256 |
| 2024-11-23 | 0.648896 |
| 2024-11-24 | 0.656613 |
| 2024-11-25 | 0.656967 |
| 2024-11-26 | 0.659334 |
| 2024-11-27 | 0.660308 |
| 2024-11-28 | 0.658921 |
| 2024-11-29 | 0.658333 |
| 2024-11-30 | 0.653689 |
| 2024-12-01 | 0.663235 |
| 2024-12-02 | 0.655982 |
| 2024-12-03 | 0.656894 |
| 2024-12-04 | 0.650423 |
| 2024-12-05 | 0.650251 |
| 2024-12-06 | 0.649022 |
| 2024-12-07 | 0.640183 |
| 2024-12-08 | 0.648809 |
| 2024-12-09 | 0.644387 |
| 2024-12-10 | 0.644539 |
| 2024-12-11 | 0.644779 |
| 2024-12-12 | 0.644126 |
| 2024-12-13 | 0.643689 |
| 2024-12-14 | 0.635674 |
| 2024-12-15 | 0.646973 |
| 2024-12-16 | 0.640729 |
| 2024-12-17 | 0.641964 |
| 2024-12-18 | 0.64357 |
| 2024-12-19 | 0.639532 |
| 2024-12-20 | 0.653021 |
| 2024-12-21 | 0.634979 |
| 2024-12-22 | 0.644865 |
| 2024-12-23 | 0.636773 |
| 2024-12-24 | 0.634019 |
| 2024-12-25 | 0.63931 |
| 2024-12-26 | 0.642203 |
| 2024-12-27 | 0.62509 |
| 2024-12-28 | 0.619036 |
| 2024-12-29 | 0.62979 |
| 2024-12-30 | 0.625656 |
| 2024-12-31 | 0.623639 |
| 2025-01-01 | 0.632929 |
| 2025-01-02 | 0.628187 |
| 2025-01-03 | 0.628296 |
| 2025-01-04 | 0.622031 |
| 2025-01-05 | 0.631073 |
| 2025-01-06 | 0.632619 |
| 2025-01-07 | 0.635132 |
| 2025-01-08 | 0.630302 |
| 2025-01-09 | 0.630555 |
| 2025-01-10 | 0.62862 |
| 2025-01-11 | 0.619074 |
| 2025-01-12 | 0.630196 |
| 2025-01-13 | 0.627272 |
| 2025-01-14 | 0.630901 |
| 2025-01-15 | 0.631638 |
| 2025-01-16 | 0.631784 |
| 2025-01-17 | 0.63147 |
| 2025-01-18 | 0.626326 |
| 2025-01-19 | 0.636801 |
| 2025-01-20 | 0.635106 |
| 2025-01-21 | 0.638787 |
| 2025-01-22 | 0.642999 |
| 2025-01-23 | 0.641002 |
| 2025-01-24 | 0.642311 |
| 2025-01-25 | 0.638654 |
| 2025-01-26 | 0.648268 |
| 2025-01-27 | 0.643228 |
| 2025-01-28 | 0.637014 |
| 2025-01-29 | 0.636711 |
| 2025-01-30 | 0.63884 |
| 2025-01-31 | 0.635433 |
| 2025-02-01 | 0.626244 |
| 2025-02-02 | 0.635791 |
| 2025-02-03 | 0.629186 |
| 2025-02-04 | 0.632859 |
| 2025-02-05 | 0.636751 |
| 2025-02-06 | 0.63495 |
| 2025-02-07 | 0.635651 |
| 2025-02-08 | 0.625322 |
| 2025-02-09 | 0.636034 |
| 2025-02-10 | 0.635129 |
| 2025-02-11 | 0.632612 |
| 2025-02-12 | 0.633714 |
| 2025-02-13 | 0.633694 |
| 2025-02-14 | 0.638508 |
| 2025-02-15 | 0.633337 |
| 2025-02-16 | 0.644045 |
| 2025-02-17 | 0.638078 |
| 2025-02-18 | 0.637652 |
| 2025-02-19 | 0.638335 |
| 2025-02-20 | 0.640519 |
| 2025-02-21 | 0.641981 |
| 2025-02-22 | 0.635485 |
| 2025-02-23 | 0.645613 |
| 2025-02-24 | 0.645043 |
| 2025-02-25 | 0.641835 |
| 2025-02-26 | 0.638205 |
| 2025-02-27 | 0.637667 |
| 2025-02-28 | 0.630264 |
| 2025-03-01 | 0.624148 |
| 2025-03-02 | 0.633759 |
| 2025-03-03 | 0.631515 |
| 2025-03-04 | 0.631992 |
| 2025-03-05 | 0.634101 |
| 2025-03-06 | 0.634789 |
| 2025-03-07 | 0.632318 |
| 2025-03-08 | 0.630159 |
| 2025-03-09 | 0.641298 |
| 2025-03-10 | 0.631572 |
| 2025-03-11 | 0.63284 |
| 2025-03-12 | 0.633255 |
| 2025-03-13 | 0.631459 |
| 2025-03-14 | 0.632619 |
| 2025-03-15 | 0.628744 |
| 2025-03-16 | 0.643628 |
| 2025-03-17 | 0.632036 |
| 2025-03-18 | 0.633108 |
| 2025-03-19 | 0.630456 |
| 2025-03-20 | 0.625802 |
| 2025-03-21 | 0.625631 |
| 2025-03-22 | 0.62233 |
| 2025-03-23 | 0.63516 |
| 2025-03-25 | 0.627278 |
| 2025-03-26 | 0.627767 |
| 2025-03-27 | 0.62792 |
| 2025-03-28 | 0.626296 |
| 2025-03-29 | 0.620461 |
| 2025-03-30 | 0.630021 |
| 2025-03-31 | 0.620534 |
| 2025-04-01 | 0.624123 |
| 2025-04-02 | 0.629233 |
| 2025-04-03 | 0.631734 |
| 2025-04-04 | 0.635447 |
| 2025-04-05 | 0.629388 |
| 2025-04-06 | 0.639229 |
| 2025-04-07 | 0.628084 |
| 2025-04-08 | 0.622453 |
| 2025-04-09 | 0.623432 |
| 2025-04-10 | 0.632122 |
| 2025-04-11 | 0.643475 |
| 2025-04-12 | 0.641945 |
| 2025-04-13 | 0.652222 |
| 2025-04-14 | 0.647974 |
| 2025-04-15 | 0.64504 |
| 2025-04-16 | 0.647963 |
| 2025-04-17 | 0.648729 |
| 2025-04-18 | 0.661916 |
| 2025-04-19 | 0.64554 |
| 2025-04-20 | 0.6568 |
| 2025-04-21 | 0.661588 |
| 2025-04-22 | 0.644185 |
| 2025-04-23 | 0.647353 |
| 2025-04-24 | 0.640665 |
| 2025-04-25 | 0.639148 |
| 2025-04-26 | 0.634234 |
| 2025-04-27 | 0.64419 |
| 2025-04-28 | 0.636041 |
| 2025-04-29 | 0.639317 |
| 2025-04-30 | 0.647017 |
| 2025-05-01 | 0.656919 |
| 2025-05-02 | 0.658099 |
| 2025-05-03 | 0.656749 |
| 2025-05-04 | 0.666924 |
| 2025-05-05 | 0.672046 |
| 2025-05-06 | 0.665962 |
| 2025-05-08 | 0.657801 |
| 2025-05-09 | 0.656594 |
| 2025-05-10 | 0.653973 |
| 2025-05-11 | 0.663753 |
| 2025-05-12 | 0.647662 |
| 2025-05-13 | 0.647337 |
| 2025-05-14 | 0.658585 |
| 2025-05-15 | 0.656166 |
| 2025-05-17 | 0.65401 |
| 2025-05-18 | 0.66227 |
| 2025-05-19 | 0.66344 |
| 2025-05-20 | 0.661046 |
| 2025-05-21 | 0.67068 |
| 2025-05-22 | 0.666015 |
| 2025-05-23 | 0.664753 |
| 2025-05-24 | 0.669312 |
| 2025-05-25 | 0.675813 |
| 2025-05-26 | 0.672602 |
| 2025-05-27 | 0.667747 |
| 2025-05-28 | 0.666986 |
| 2025-05-29 | 0.668167 |
| 2025-05-30 | 0.666825 |
| 2025-05-31 | 0.660701 |
| 2025-06-01 | 0.670048 |
| 2025-06-02 | 0.664902 |
| 2025-06-03 | 0.668562 |
| 2025-06-04 | 0.669925 |
| 2025-06-05 | 0.678158 |
| 2025-06-06 | 0.677133 |
| 2025-06-07 | 0.670389 |
| 2025-06-08 | 0.682987 |
| 2025-06-09 | 0.678634 |
| 2025-06-10 | 0.671609 |
| 2025-06-11 | 0.667215 |
| 2025-06-12 | 0.679553 |
| 2025-06-13 | 0.67167 |
| 2025-06-14 | 0.66776 |
| 2025-06-15 | 0.67785 |
| 2025-06-16 | 0.675616 |
| 2025-06-17 | 0.674144 |
| 2025-06-18 | 0.669144 |
| 2025-06-19 | 0.666998 |
| 2025-06-20 | 0.673014 |
| 2025-06-21 | 0.664514 |
| 2025-06-22 | 0.675113 |
| 2025-06-23 | 0.662301 |
| 2025-06-24 | 0.674001 |
| 2025-06-25 | 0.675561 |
| 2025-06-26 | 0.678189 |
| 2025-06-27 | 0.676201 |
| 2025-06-28 | 0.67027 |
| 2025-06-29 | 0.679945 |
| 2025-06-30 | 0.679817 |
| 2025-07-01 | 0.678338 |
| 2025-07-02 | 0.677565 |
| 2025-07-03 | 0.675669 |
| 2025-07-04 | 0.674124 |
| 2025-07-05 | 0.669539 |
| 2025-07-06 | 0.679643 |
| 2025-07-07 | 0.674289 |
| 2025-07-08 | 0.668999 |
| 2025-07-09 | 0.668663 |
| 2025-07-10 | 0.668172 |
| 2025-07-11 | 0.667406 |
| 2025-07-12 | 0.661933 |
| 2025-07-13 | 0.66974 |
| 2025-07-14 | 0.664752 |
| 2025-07-15 | 0.6639 |
| 2025-07-16 | 0.659561 |
| 2025-07-17 | 0.658763 |
| 2025-07-18 | 0.660298 |
| 2025-07-19 | 0.656214 |
| 2025-07-20 | 0.666039 |
| 2025-07-21 | 0.666898 |
| 2025-07-22 | 0.660908 |
| 2025-07-23 | 0.666694 |
| 2025-07-24 | 0.667424 |
| 2025-07-25 | 0.665575 |
| 2025-07-26 | 0.659893 |
| 2025-07-27 | 0.667194 |
| 2025-07-28 | 0.666206 |
| 2025-07-29 | 0.660281 |
| 2025-07-30 | 0.663091 |
| 2025-07-31 | 0.657843 |
| 2025-08-01 | 0.653099 |
| 2025-08-02 | 0.657414 |
| 2025-08-03 | 0.664521 |
| 2025-08-04 | 0.663885 |
| 2025-08-05 | 0.658363 |
| 2025-08-06 | 0.660542 |
| 2025-08-07 | 0.66328 |
| 2025-08-08 | 0.658587 |
| 2025-08-09 | 0.657064 |
| 2025-08-10 | 0.667084 |
| 2025-08-11 | 0.659957 |
| 2025-08-12 | 0.659507 |
| 2025-08-13 | 0.665013 |
| 2025-08-14 | 0.661004 |
| 2025-08-15 | 0.659042 |
| 2025-08-16 | 0.656876 |
| 2025-08-17 | 0.664464 |
| 2025-08-18 | 0.662722 |
| 2025-08-19 | 0.660834 |
| 2025-08-20 | 0.655957 |
| 2025-08-21 | 0.655167 |
| 2025-08-22 | 0.659954 |
| 2025-08-23 | 0.66063 |
| 2025-08-24 | 0.65959 |
| 2025-08-25 | 0.662253 |
| 2025-08-26 | 0.658255 |
| 2025-08-27 | 0.656372 |
| 2025-08-28 | 0.661968 |
| 2025-08-29 | 0.657344 |
| 2025-08-30 | 0.659436 |
| 2025-08-31 | 0.665275 |
| 2025-09-01 | 0.659269 |
| 2025-09-02 | 0.675011 |
| 2025-09-03 | 0.660643 |
| 2025-09-04 | 0.661854 |
| 2025-09-05 | 0.662553 |
| 2025-09-06 | 0.66018 |
| 2025-09-07 | 0.66934 |
| 2025-09-08 | 0.66132 |
| 2025-09-09 | 0.664619 |
| 2025-09-10 | 0.661689 |
| 2025-09-11 | 0.658797 |
| 2025-09-13 | 0.655538 |
| 2025-09-14 | 0.662997 |
| 2025-09-15 | 0.661884 |
| 2025-09-16 | 0.664163 |
| 2025-09-17 | 0.665783 |
| 2025-09-18 | 0.660194 |
| 2025-09-19 | 0.654676 |
| 2025-09-20 | 0.65396 |
| 2025-09-21 | 0.663758 |
| 2025-09-22 | 0.663174 |
| 2025-09-23 | 0.658164 |
| 2025-09-24 | 0.65592 |
| 2025-09-25 | 0.656975 |
| 2025-09-26 | 0.653875 |
| 2025-09-27 | 0.646827 |
| 2025-09-28 | 0.657301 |
| 2025-09-29 | 0.655324 |
| 2025-09-30 | 0.653931 |
| 2025-10-01 | 0.653086 |
| 2025-10-02 | 0.654863 |
| 2025-10-03 | 0.6528 |
| 2025-10-04 | 0.650536 |
| 2025-10-05 | 0.661125 |
| 2025-10-06 | 0.650551 |
| 2025-10-07 | 0.649316 |
| 2025-10-08 | 0.644857 |
| 2025-10-09 | 0.64665 |
| 2025-10-10 | 0.645954 |
| 2025-10-11 | 0.638897 |
| 2025-10-12 | 0.645852 |
| 2025-10-13 | 0.643488 |
| 2025-10-14 | 0.638021 |
| 2025-10-15 | 0.64478 |
| 2025-10-16 | 0.646736 |
| 2025-10-17 | 0.645474 |
| 2025-10-18 | 0.643428 |
| 2025-10-19 | 0.640785 |
| 2025-10-20 | 0.644146 |
| 2025-10-21 | 0.640387 |
| 2025-10-22 | 0.639914 |
| 2025-10-23 | 0.637201 |
| 2025-10-24 | 0.637499 |
| 2025-10-25 | 0.634718 |
| 2025-10-26 | 0.633146 |
| 2025-10-27 | 0.641349 |
| 2025-10-28 | 0.638916 |
| 2025-10-29 | 0.644316 |
| 2025-10-30 | 0.642914 |
| 2025-10-31 | 0.642662 |
| 2025-11-01 | 0.64015 |
| 2025-11-02 | 0.637115 |
| 2025-11-03 | 0.6424 |
| 2025-11-04 | 0.636647 |
| 2025-11-05 | 0.635064 |
| 2025-11-06 | 0.634247 |
| 2025-11-07 | 0.628714 |
| 2025-11-08 | 0.628196 |
| 2025-11-09 | 0.624448 |
| 2025-11-10 | 0.629271 |
| 2025-11-11 | 0.622982 |
| 2025-11-12 | 0.622402 |
| 2025-11-13 | 0.626048 |
| 2025-11-14 | 0.633518 |
| 2025-11-15 | 0.632513 |
| 2025-11-16 | 0.626725 |
| 2025-11-17 | 0.630385 |
| 2025-11-18 | 0.626323 |
| 2025-11-19 | 0.626132 |
| 2025-11-20 | 0.626542 |
| 2025-11-21 | 0.624223 |
| 2025-11-22 | 0.621207 |
| 2025-11-23 | 0.618609 |
| 2025-11-24 | 0.625344 |
| 2025-11-25 | 0.623448 |
| 2025-11-26 | 0.618988 |
| 2025-11-27 | 0.629714 |
| 2025-11-28 | 0.622471 |
| 2025-11-29 | 0.624538 |
| 2025-11-30 | 0.620316 |
| 2025-12-01 | 0.623934 |
| 2025-12-02 | 0.627298 |
| 2025-12-03 | 0.62883 |
| 2025-12-04 | 0.625386 |
| 2025-12-05 | 0.624128 |
| 2025-12-06 | 0.623095 |
| 2025-12-07 | 0.618556 |
| 2025-12-08 | 0.628638 |
| 2025-12-09 | 0.623481 |
| 2025-12-11 | 0.626545 |
| 2025-12-12 | 0.62355 |
| 2025-12-13 | 0.621072 |
| 2025-12-14 | 0.616178 |
| 2025-12-15 | 0.623894 |
| 2025-12-16 | 0.623166 |
| 2025-12-17 | 0.620371 |
| 2025-12-18 | 0.623123 |
| 2025-12-19 | 0.620874 |
| 2025-12-20 | 0.620648 |
| 2025-12-21 | 0.616865 |
| 2025-12-22 | 0.620739 |
| 2025-12-23 | 0.621808 |
| 2025-12-24 | 0.633928 |
| 2025-12-25 | 0.634072 |
| 2025-12-26 | 0.6307 |
| 2025-12-27 | 0.635703 |
| 2025-12-28 | 0.634132 |
| 2025-12-29 | 0.636258 |
| 2025-12-30 | 0.638564 |
| 2025-12-31 | 0.634563 |
| 2026-01-01 | 0.634749 |
| 2026-01-02 | 0.637551 |
| 2026-01-03 | 0.638447 |
| 2026-01-04 | 0.633776 |
| 2026-01-05 | 0.636872 |
| 2026-01-06 | 0.633474 |
| 2026-01-07 | 0.633917 |
| 2026-01-08 | 0.632078 |
| 2026-01-09 | 0.628796 |
| 2026-01-10 | 0.628729 |
| 2026-01-11 | 0.623008 |
| 2026-01-12 | 0.621707 |
| 2026-01-13 | 0.62233 |
| 2026-01-14 | 0.621202 |
| 2026-01-15 | 0.624828 |
| 2026-01-16 | 0.623332 |
| 2026-01-17 | 0.620275 |
| 2026-01-18 | 0.616429 |
| 2026-01-19 | 0.622695 |
| 2026-01-20 | 0.619777 |
| 2026-01-21 | 0.626181 |
| 2026-01-22 | 0.625207 |
| 2026-01-23 | 0.624806 |
| 2026-01-24 | 0.6312 |
| 2026-01-25 | 0.622511 |
| 2026-01-26 | 0.634725 |
| 2026-01-27 | 0.636132 |
| 2026-01-28 | 0.641247 |
| 2026-01-29 | 0.641574 |
| 2026-01-30 | 0.634588 |
| 2026-01-31 | 0.628918 |
| 2026-02-01 | 0.627823 |
| 2026-02-02 | 0.631733 |
| 2026-02-03 | 0.633828 |
| 2026-02-04 | 0.628787 |
| 2026-02-05 | 0.626391 |
| 2026-02-06 | 0.62464 |
| 2026-02-07 | 0.625623 |
| 2026-02-08 | 0.621902 |
| 2026-02-09 | 0.623905 |
| 2026-02-10 | 0.62778 |
| 2026-02-11 | 0.627733 |
| 2026-02-12 | 0.637564 |
| 2026-02-13 | 0.634663 |
| 2026-02-14 | 0.635765 |
| 2026-02-15 | 0.631751 |
| 2026-02-16 | 0.636746 |
| 2026-02-17 | 0.633338 |
| 2026-02-18 | 0.634254 |
| 2026-02-19 | 0.633125 |
| 2026-02-20 | 0.632285 |
| 2026-02-21 | 0.634986 |
| 2026-02-22 | 0.630254 |
| 2026-02-23 | 0.636496 |
| 2026-02-24 | 0.633997 |
| 2026-02-25 | 0.642337 |
| 2026-02-26 | 0.643226 |
| 2026-02-27 | 0.636512 |
| 2026-02-28 | 0.642661 |
| 2026-03-01 | 0.642406 |
| 2026-03-02 | 0.627077 |
| 2026-03-03 | 0.620137 |
| 2026-03-04 | 0.626621 |
| 2026-03-05 | 0.619699 |
| 2026-03-06 | 0.616383 |
| 2026-03-07 | 0.61859 |
| 2026-03-08 | 0.624706 |
| 2026-03-09 | 0.618674 |
| 2026-03-10 | 0.624333 |
| 2026-03-11 | 0.621308 |
| 2026-03-12 | 0.61983 |
| 2026-03-13 | 0.615249 |
| 2026-03-14 | 0.610262 |
| 2026-03-15 | 0.616131 |
| 2026-03-16 | 0.616319 |
| 2026-03-17 | 0.617154 |
| 2026-03-18 | 0.610528 |
| 2026-03-19 | 0.611252 |
| 2026-03-20 | 0.611315 |
| 2026-03-21 | 0.609977 |
| 2026-03-22 | 0.613633 |
| 2026-03-23 | 0.617698 |
| 2026-03-24 | 0.608854 |
| 2026-03-25 | 0.611942 |
| 2026-03-26 | 0.608632 |
| 2026-03-27 | 0.607242 |
| 2026-03-28 | 0.60809 |
| 2026-03-29 | 0.615016 |
| 2026-03-30 | 0.605388 |
| 2026-03-31 | 0.60191 |
| 2026-04-01 | 0.610023 |
| 2026-04-02 | 0.604914 |
| 2026-04-03 | 0.603848 |
| 2026-04-04 | 0.605772 |
| 2026-04-05 | 0.610518 |
| 2026-04-06 | 0.606627 |
| 2026-04-07 | 0.61302 |
| 2026-04-08 | 0.622516 |
| 2026-04-09 | 0.619809 |
| 2026-04-10 | 0.618227 |
| 2026-04-11 | 0.617687 |
| 2026-04-12 | 0.616014 |
| 2026-04-13 | 0.615455 |
| 2026-04-14 | 0.62359 |
| 2026-04-15 | 0.620812 |
| 2026-04-16 | 0.621737 |
| 2026-04-17 | 0.620019 |
| 2026-04-18 | 0.625749 |
| 2026-04-19 | 0.625176 |
| 2026-04-20 | 0.624384 |
| 2026-04-21 | 0.624554 |
| 2026-04-22 | 0.621086 |
| 2026-04-23 | 0.62054 |
| 2026-04-24 | 0.621512 |
| 2026-04-25 | 0.621681 |
| 2026-04-26 | 0.619779 |
| 2026-04-27 | 0.623971 |
| 2026-04-28 | 0.621575 |
| 2026-04-29 | 0.62095 |
| 2026-04-30 | 0.621528 |
| 2026-05-01 | 0.619228 |
| 2026-05-02 | 0.623929 |
| 2026-05-03 | 0.621929 |
| 2026-05-04 | 0.623626 |
| 2026-05-05 | 0.623238 |
| 2026-05-06 | 0.633932 |
| 2026-05-07 | 0.632825 |
| 2026-05-08 | 0.62586 |
| 2026-05-09 | 0.627941 |
| 2026-05-10 | 0.626014 |
| 2026-05-11 | 0.623259 |
| 2026-05-12 | 0.615528 |
| 2026-05-14 | 0.616046 |
| 2026-05-15 | 0.612154 |
| 2026-05-16 | 0.614535 |
| 2026-05-17 | 0.617549 |
| 2026-05-18 | 0.612898 |
| 2026-05-19 | 0.60883 |
| 2026-05-20 | 0.609107 |
| 2026-05-21 | 0.60913 |
| 2026-05-23 | 0.602933 |
| 2026-05-24 | 0.601744 |
| 2026-05-25 | 0.607579 |
| 2026-05-26 | 0.610451 |
| 2026-05-27 | 0.612667 |
| 2026-05-28 | 0.6111 |
| 2026-05-29 | 0.608291 |
| 2026-05-30 | 0.615743 |
| 2026-05-31 | 0.613751 |
| 2026-06-01 | 0.608548 |
| 2026-06-02 | 0.605349 |
| 2026-06-03 | 0.599858 |
| 2026-06-04 | 0.599469 |
| 2026-06-05 | 0.596096 |
| 2026-06-06 | 0.595237 |
| 2026-06-09 | 0.601839 |
| 2026-06-10 | 0.602571 |
| 2026-06-11 | 0.599344 |
| 2026-06-12 | 0.604101 |
| 2026-06-13 | 0.610377 |
| 2026-06-14 | 0.606962 |
| 2026-06-15 | 0.60664 |
| 2026-06-16 | 0.6071 |
| 2026-06-17 | 0.605524 |
| 2026-06-18 | 0.595358 |
| 2026-06-19 | 0.599432 |
| 2026-06-20 | 0.612166 |
| 2026-06-21 | 0.609807 |
| 2026-06-22 | 0.597195 |
| 2026-06-23 | 0.597366 |
| 2026-06-24 | 0.591984 |
| 2026-06-25 | 0.595096 |
| 2026-06-26 | 0.59707 |
| 2026-06-27 | 0.610042 |
| 2026-06-28 | 0.60661 |
| 2026-06-29 | 0.595097 |
| 2026-06-30 | 0.591867 |
| 2026-07-01 | 0.588174 |
| 2026-07-02 | 0.592053 |
| 2026-07-03 | 0.598858 |
| 2026-07-04 | 0.607191 |
| 2026-07-05 | 0.60328 |
| 2026-07-06 | 0.599836 |
| 2026-07-07 | 0.605824 |
| 2026-07-08 | 0.608475 |
| 2026-07-09 | 0.60672 |
| 2026-07-10 | 0.609671 |
| 2026-07-11 | 0.626856 |
| 2026-07-12 | 0.621093 |
| 2026-07-13 | 0.615437 |
| 2026-07-14 | 0.613658 |
| 2026-07-15 | 0.615118 |
| 2026-07-16 | 0.620297 |
| 2026-07-17 | 0.618244 |
| 2026-07-18 | 0.628919 |
| 2026-07-19 | 0.62686 |
| 2026-07-20 | 0.62001 |
| 2026-07-21 | 0.619955 |
| 2026-07-22 | 0.619372 |
| 2026-07-23 | 0.623647 |
| 2026-07-24 | 0.626537 |
| 2026-07-25 | 0.625911 |
| 2026-07-26 | 0.632633 |
| 2026-07-27 | 0.625338 |
| 2026-07-28 | 0.629058 |
| 2026-07-29 | 0.631258 |
| 2026-07-30 | 0.640236 |
| 2026-07-31 | 0.635605 |
| 2026-08-01 | 0.634746 |
| 2026-08-02 | 0.633171 |
| 2026-08-03 | 0.644158 |
| 2026-08-04 | 0.64267 |
| 2026-08-05 | 0.645171 |
| 2026-08-06 | 0.645077 |
| 2026-08-07 | 0.64734 |
| 2026-08-08 | 0.652006 |
| 2026-08-09 | 0.649032 |
| 2026-08-10 | 0.648182 |
| 2026-08-11 | 0.648632 |
| 2026-08-12 | 0.64813 |
| 2026-08-13 | 0.646221 |
| 2026-08-14 | 0.64955 |
| 2026-08-15 | 0.64678 |
| 2026-08-16 | 0.647327 |
| 2026-08-17 | 0.651174 |
| 2026-08-18 | 0.651291 |
| 2026-08-20 | 0.657702 |
| 2026-08-21 | 0.663138 |
| 2026-08-22 | 0.662765 |
| 2026-08-23 | 0.659948 |
| 2026-08-24 | 0.664203 |
| 2026-08-25 | 0.66384 |
| 2026-08-26 | 0.665118 |
| 2026-08-27 | 0.663508 |
| 2026-08-28 | 0.666983 |
| 2026-08-29 | 0.666301 |
| 2026-08-30 | 0.662702 |
| 2026-08-31 | 0.672232 |
| 2026-09-01 | 0.668253 |
| 2026-09-02 | 0.673462 |
| 2026-09-03 | 0.676012 |
| 2026-09-04 | 0.679651 |
| 2026-09-05 | 0.682556 |
| 2026-09-06 | 0.67879 |
| 2026-09-07 | 0.682227 |
| 2026-09-08 | 0.682813 |
| 2026-09-09 | 0.687312 |
| 2026-09-10 | 0.683502 |
| 2026-09-11 | 0.68386 |
| 2026-09-12 | 0.685047 |
| 2026-09-13 | 0.681399 |
| 2026-09-14 | 0.681532 |
| 2026-09-15 | 0.674646 |
| 2026-09-16 | 0.671823 |
| 2026-09-17 | 0.663457 |
| 2026-09-18 | 0.661336 |
| 2026-09-19 | 0.660898 |
| 2026-09-20 | 0.658082 |
| 2026-09-21 | 0.670186 |
| 2026-09-22 | 0.67666 |
| 2026-09-23 | 0.671017 |
| 2026-09-24 | 0.671059 |
| 2026-09-25 | 0.67649 |
| 2026-09-26 | 0.67767 |
| 2026-09-27 | 0.674238 |
| 2026-09-28 | 0.677336 |
| 2026-09-30 | 0.677742 |
| 2026-10-02 | 0.681214 |
| 2026-10-03 | 0.683687 |
| 2026-10-05 | 0.682736 |
| 2026-10-06 | 0.684215 |
| 2026-10-07 | 0.685206 |
| 2026-10-08 | 0.683668 |
| 2026-10-09 | 0.682656 |
| 2026-10-10 | 0.6845 |
| 2026-10-11 | 0.681411 |
| 2026-10-12 | 0.689926 |
| 2026-10-13 | 0.680688 |
| 2026-10-14 | 0.683523 |
| 2026-10-15 | 0.681515 |
| 2026-10-16 | 0.68809 |
| 2026-10-17 | 0.701342 |
| 2026-10-18 | 0.695631 |
| 2026-10-19 | 0.691705 |
| 2026-10-20 | 0.691252 |
| 2026-10-21 | 0.692541 |
| 2026-10-22 | 0.688324 |
High
0.70134
Low
0.58817
Average
0.64175
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/AOA API questions
How do I get the KRW/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/AOA rate in rates.AOA.
How far back does KRW/AOA historical data go?
Daily KRW/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.