KRW to AMD exchange rate API
Won to Armenian Dram · quoted 2026-11-01
0.27010
▼ +4.09% over 2Y
1 KRW = 0.27010 AMD · 1 AMD = 3.7023 KRW · Get this rate via the API
1 KRW buys 0.27010 AMD as of 2026-11-01, so 1 AMD buys 3.7023 KRW. Over the last 2 years, KRW/AMD traded between 0.23610 and 0.28777, averaged 0.26619 and fell 4.09%. The API holds daily KRW/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-11-01 | 0.281617 |
| 2024-11-02 | 0.279437 |
| 2024-11-03 | 0.28245 |
| 2024-11-04 | 0.281823 |
| 2024-11-05 | 0.280574 |
| 2024-11-06 | 0.27585 |
| 2024-11-07 | 0.279292 |
| 2024-11-08 | 0.278938 |
| 2024-11-09 | 0.277046 |
| 2024-11-10 | 0.281473 |
| 2024-11-11 | 0.276806 |
| 2024-11-12 | 0.274173 |
| 2024-11-13 | 0.276901 |
| 2024-11-14 | 0.27612 |
| 2024-11-15 | 0.276298 |
| 2024-11-16 | 0.277105 |
| 2024-11-17 | 0.280326 |
| 2024-11-18 | 0.276226 |
| 2024-11-19 | 0.279309 |
| 2024-11-20 | 0.278652 |
| 2024-11-21 | 0.277901 |
| 2024-11-22 | 0.275164 |
| 2024-11-23 | 0.277022 |
| 2024-11-24 | 0.279952 |
| 2024-11-25 | 0.277633 |
| 2024-11-26 | 0.279587 |
| 2024-11-27 | 0.278008 |
| 2024-11-28 | 0.278857 |
| 2024-11-29 | 0.282109 |
| 2024-11-30 | 0.279579 |
| 2024-12-01 | 0.283689 |
| 2024-12-02 | 0.281482 |
| 2024-12-03 | 0.283019 |
| 2024-12-04 | 0.281133 |
| 2024-12-05 | 0.283663 |
| 2024-12-06 | 0.283864 |
| 2024-12-07 | 0.281502 |
| 2024-12-08 | 0.285422 |
| 2024-12-09 | 0.27969 |
| 2024-12-10 | 0.276421 |
| 2024-12-11 | 0.276049 |
| 2024-12-12 | 0.275918 |
| 2024-12-13 | 0.275455 |
| 2024-12-14 | 0.274489 |
| 2024-12-15 | 0.279386 |
| 2024-12-16 | 0.27407 |
| 2024-12-17 | 0.272524 |
| 2024-12-18 | 0.273202 |
| 2024-12-19 | 0.27117 |
| 2024-12-20 | 0.280199 |
| 2024-12-21 | 0.272514 |
| 2024-12-22 | 0.276366 |
| 2024-12-23 | 0.271801 |
| 2024-12-24 | 0.271265 |
| 2024-12-25 | 0.277277 |
| 2024-12-26 | 0.278788 |
| 2024-12-27 | 0.268778 |
| 2024-12-28 | 0.269038 |
| 2024-12-29 | 0.273754 |
| 2024-12-30 | 0.269032 |
| 2024-12-31 | 0.269971 |
| 2025-01-01 | 0.27238 |
| 2025-01-02 | 0.26986 |
| 2025-01-03 | 0.269246 |
| 2025-01-04 | 0.270237 |
| 2025-01-05 | 0.274562 |
| 2025-01-06 | 0.274381 |
| 2025-01-07 | 0.27569 |
| 2025-01-08 | 0.273144 |
| 2025-01-09 | 0.271602 |
| 2025-01-10 | 0.271952 |
| 2025-01-11 | 0.270959 |
| 2025-01-12 | 0.27417 |
| 2025-01-13 | 0.27238 |
| 2025-01-14 | 0.27306 |
| 2025-01-15 | 0.27386 |
| 2025-01-16 | 0.274549 |
| 2025-01-17 | 0.274104 |
| 2025-01-18 | 0.27278 |
| 2025-01-19 | 0.278493 |
| 2025-01-20 | 0.276079 |
| 2025-01-21 | 0.277098 |
| 2025-01-22 | 0.279296 |
| 2025-01-23 | 0.278747 |
| 2025-01-24 | 0.279134 |
| 2025-01-25 | 0.281228 |
| 2025-01-26 | 0.283544 |
| 2025-01-27 | 0.279402 |
| 2025-01-28 | 0.277559 |
| 2025-01-29 | 0.277162 |
| 2025-01-30 | 0.277465 |
| 2025-01-31 | 0.275465 |
| 2025-02-01 | 0.27418 |
| 2025-02-02 | 0.276955 |
| 2025-02-03 | 0.271979 |
| 2025-02-04 | 0.272749 |
| 2025-02-05 | 0.275573 |
| 2025-02-06 | 0.271712 |
| 2025-02-07 | 0.275922 |
| 2025-02-08 | 0.27367 |
| 2025-02-09 | 0.276657 |
| 2025-02-10 | 0.27532 |
| 2025-02-11 | 0.274716 |
| 2025-02-12 | 0.272975 |
| 2025-02-13 | 0.273295 |
| 2025-02-14 | 0.277079 |
| 2025-02-15 | 0.276764 |
| 2025-02-16 | 0.279986 |
| 2025-02-17 | 0.276312 |
| 2025-02-18 | 0.274914 |
| 2025-02-19 | 0.27485 |
| 2025-02-20 | 0.275374 |
| 2025-02-21 | 0.27576 |
| 2025-02-22 | 0.273811 |
| 2025-02-23 | 0.279154 |
| 2025-02-24 | 0.275151 |
| 2025-02-25 | 0.274709 |
| 2025-02-26 | 0.274348 |
| 2025-02-27 | 0.272713 |
| 2025-02-28 | 0.269587 |
| 2025-03-01 | 0.268357 |
| 2025-03-02 | 0.273266 |
| 2025-03-03 | 0.269821 |
| 2025-03-04 | 0.268358 |
| 2025-03-05 | 0.271467 |
| 2025-03-06 | 0.27044 |
| 2025-03-07 | 0.271364 |
| 2025-03-08 | 0.271985 |
| 2025-03-09 | 0.276644 |
| 2025-03-10 | 0.269794 |
| 2025-03-11 | 0.272039 |
| 2025-03-12 | 0.272408 |
| 2025-03-13 | 0.269101 |
| 2025-03-14 | 0.268916 |
| 2025-03-15 | 0.269745 |
| 2025-03-16 | 0.272607 |
| 2025-03-17 | 0.269859 |
| 2025-03-18 | 0.268834 |
| 2025-03-19 | 0.268885 |
| 2025-03-20 | 0.265692 |
| 2025-03-21 | 0.266684 |
| 2025-03-22 | 0.267959 |
| 2025-03-23 | 0.27092 |
| 2025-03-25 | 0.266079 |
| 2025-03-26 | 0.266161 |
| 2025-03-27 | 0.266302 |
| 2025-03-28 | 0.268069 |
| 2025-03-29 | 0.265462 |
| 2025-03-30 | 0.269466 |
| 2025-03-31 | 0.262364 |
| 2025-04-01 | 0.267521 |
| 2025-04-02 | 0.266524 |
| 2025-04-03 | 0.267627 |
| 2025-04-04 | 0.269281 |
| 2025-04-05 | 0.268037 |
| 2025-04-06 | 0.272229 |
| 2025-04-07 | 0.265657 |
| 2025-04-08 | 0.263988 |
| 2025-04-09 | 0.262953 |
| 2025-04-10 | 0.267985 |
| 2025-04-11 | 0.272483 |
| 2025-04-12 | 0.275206 |
| 2025-04-13 | 0.279676 |
| 2025-04-14 | 0.274024 |
| 2025-04-15 | 0.272947 |
| 2025-04-16 | 0.275686 |
| 2025-04-17 | 0.27581 |
| 2025-04-18 | 0.28028 |
| 2025-04-19 | 0.274672 |
| 2025-04-20 | 0.279457 |
| 2025-04-21 | 0.281503 |
| 2025-04-22 | 0.274288 |
| 2025-04-23 | 0.274339 |
| 2025-04-24 | 0.271811 |
| 2025-04-25 | 0.270149 |
| 2025-04-26 | 0.271402 |
| 2025-04-27 | 0.275644 |
| 2025-04-28 | 0.26843 |
| 2025-04-29 | 0.2716 |
| 2025-04-30 | 0.27316 |
| 2025-05-01 | 0.277586 |
| 2025-05-02 | 0.278507 |
| 2025-05-03 | 0.278216 |
| 2025-05-04 | 0.282531 |
| 2025-05-05 | 0.283268 |
| 2025-05-06 | 0.280821 |
| 2025-05-08 | 0.277546 |
| 2025-05-09 | 0.277967 |
| 2025-05-10 | 0.278671 |
| 2025-05-11 | 0.283168 |
| 2025-05-12 | 0.273577 |
| 2025-05-13 | 0.271574 |
| 2025-05-14 | 0.276785 |
| 2025-05-15 | 0.277573 |
| 2025-05-17 | 0.276571 |
| 2025-05-18 | 0.280562 |
| 2025-05-19 | 0.278624 |
| 2025-05-20 | 0.275285 |
| 2025-05-21 | 0.278829 |
| 2025-05-22 | 0.276678 |
| 2025-05-23 | 0.277682 |
| 2025-05-24 | 0.281417 |
| 2025-05-25 | 0.28462 |
| 2025-05-26 | 0.27925 |
| 2025-05-27 | 0.279466 |
| 2025-05-28 | 0.279064 |
| 2025-05-29 | 0.278686 |
| 2025-05-30 | 0.278193 |
| 2025-05-31 | 0.278152 |
| 2025-06-01 | 0.282097 |
| 2025-06-02 | 0.278193 |
| 2025-06-03 | 0.278266 |
| 2025-06-04 | 0.280552 |
| 2025-06-05 | 0.282591 |
| 2025-06-06 | 0.281997 |
| 2025-06-07 | 0.281832 |
| 2025-06-08 | 0.287167 |
| 2025-06-09 | 0.281637 |
| 2025-06-10 | 0.27969 |
| 2025-06-11 | 0.278509 |
| 2025-06-12 | 0.282583 |
| 2025-06-13 | 0.279504 |
| 2025-06-14 | 0.280453 |
| 2025-06-15 | 0.284847 |
| 2025-06-16 | 0.281095 |
| 2025-06-17 | 0.279676 |
| 2025-06-18 | 0.278961 |
| 2025-06-19 | 0.278434 |
| 2025-06-20 | 0.280907 |
| 2025-06-21 | 0.281032 |
| 2025-06-22 | 0.28545 |
| 2025-06-23 | 0.277152 |
| 2025-06-24 | 0.282868 |
| 2025-06-25 | 0.281647 |
| 2025-06-26 | 0.28295 |
| 2025-06-27 | 0.282229 |
| 2025-06-28 | 0.282184 |
| 2025-06-29 | 0.286542 |
| 2025-06-30 | 0.282693 |
| 2025-07-01 | 0.282776 |
| 2025-07-02 | 0.282571 |
| 2025-07-03 | 0.281797 |
| 2025-07-04 | 0.281805 |
| 2025-07-05 | 0.282256 |
| 2025-07-06 | 0.286484 |
| 2025-07-07 | 0.280203 |
| 2025-07-08 | 0.279488 |
| 2025-07-09 | 0.278311 |
| 2025-07-10 | 0.27968 |
| 2025-07-11 | 0.279412 |
| 2025-07-12 | 0.287768 |
| 2025-07-13 | 0.282911 |
| 2025-07-14 | 0.277934 |
| 2025-07-15 | 0.277855 |
| 2025-07-16 | 0.275842 |
| 2025-07-17 | 0.274586 |
| 2025-07-18 | 0.275995 |
| 2025-07-19 | 0.276406 |
| 2025-07-20 | 0.280657 |
| 2025-07-21 | 0.276547 |
| 2025-07-22 | 0.276307 |
| 2025-07-23 | 0.278578 |
| 2025-07-24 | 0.279129 |
| 2025-07-25 | 0.277544 |
| 2025-07-26 | 0.277766 |
| 2025-07-27 | 0.280902 |
| 2025-07-28 | 0.276257 |
| 2025-07-29 | 0.274899 |
| 2025-07-30 | 0.27722 |
| 2025-07-31 | 0.275216 |
| 2025-08-01 | 0.273248 |
| 2025-08-02 | 0.276337 |
| 2025-08-03 | 0.282899 |
| 2025-08-04 | 0.275536 |
| 2025-08-05 | 0.272375 |
| 2025-08-06 | 0.274975 |
| 2025-08-07 | 0.27756 |
| 2025-08-08 | 0.276135 |
| 2025-08-09 | 0.276363 |
| 2025-08-10 | 0.28402 |
| 2025-08-11 | 0.27509 |
| 2025-08-12 | 0.275132 |
| 2025-08-13 | 0.278224 |
| 2025-08-14 | 0.276074 |
| 2025-08-15 | 0.275216 |
| 2025-08-16 | 0.275873 |
| 2025-08-17 | 0.282771 |
| 2025-08-18 | 0.275534 |
| 2025-08-19 | 0.27493 |
| 2025-08-20 | 0.272036 |
| 2025-08-21 | 0.273797 |
| 2025-08-22 | 0.275472 |
| 2025-08-23 | 0.276531 |
| 2025-08-24 | 0.279955 |
| 2025-08-25 | 0.276057 |
| 2025-08-26 | 0.274555 |
| 2025-08-27 | 0.272709 |
| 2025-08-28 | 0.274933 |
| 2025-08-29 | 0.274061 |
| 2025-08-30 | 0.275489 |
| 2025-08-31 | 0.28235 |
| 2025-09-01 | 0.272948 |
| 2025-09-02 | 0.279393 |
| 2025-09-03 | 0.274054 |
| 2025-09-04 | 0.27293 |
| 2025-09-05 | 0.274466 |
| 2025-09-06 | 0.276122 |
| 2025-09-07 | 0.284125 |
| 2025-09-08 | 0.274951 |
| 2025-09-09 | 0.274555 |
| 2025-09-10 | 0.274366 |
| 2025-09-11 | 0.273477 |
| 2025-09-13 | 0.275307 |
| 2025-09-14 | 0.28204 |
| 2025-09-15 | 0.275749 |
| 2025-09-16 | 0.27695 |
| 2025-09-17 | 0.277906 |
| 2025-09-18 | 0.274605 |
| 2025-09-19 | 0.27302 |
| 2025-09-20 | 0.274013 |
| 2025-09-21 | 0.282035 |
| 2025-09-22 | 0.275004 |
| 2025-09-23 | 0.274352 |
| 2025-09-24 | 0.274043 |
| 2025-09-25 | 0.272696 |
| 2025-09-26 | 0.271559 |
| 2025-09-27 | 0.271339 |
| 2025-09-28 | 0.279364 |
| 2025-09-29 | 0.272635 |
| 2025-09-30 | 0.272541 |
| 2025-10-01 | 0.272021 |
| 2025-10-02 | 0.272134 |
| 2025-10-03 | 0.271962 |
| 2025-10-04 | 0.271978 |
| 2025-10-05 | 0.280536 |
| 2025-10-06 | 0.270972 |
| 2025-10-07 | 0.269738 |
| 2025-10-08 | 0.268356 |
| 2025-10-09 | 0.26899 |
| 2025-10-10 | 0.269166 |
| 2025-10-11 | 0.267046 |
| 2025-10-12 | 0.274325 |
| 2025-10-13 | 0.267324 |
| 2025-10-14 | 0.266007 |
| 2025-10-15 | 0.268394 |
| 2025-10-16 | 0.269135 |
| 2025-10-17 | 0.268473 |
| 2025-10-18 | 0.269954 |
| 2025-10-19 | 0.272634 |
| 2025-10-20 | 0.269213 |
| 2025-10-21 | 0.267321 |
| 2025-10-22 | 0.267319 |
| 2025-10-23 | 0.265006 |
| 2025-10-24 | 0.264558 |
| 2025-10-25 | 0.266148 |
| 2025-10-26 | 0.269168 |
| 2025-10-27 | 0.266542 |
| 2025-10-28 | 0.266631 |
| 2025-10-29 | 0.268568 |
| 2025-10-30 | 0.265915 |
| 2025-10-31 | 0.267708 |
| 2025-11-01 | 0.267913 |
| 2025-11-02 | 0.270685 |
| 2025-11-03 | 0.267399 |
| 2025-11-04 | 0.265574 |
| 2025-11-05 | 0.264342 |
| 2025-11-06 | 0.264429 |
| 2025-11-07 | 0.26153 |
| 2025-11-08 | 0.262828 |
| 2025-11-09 | 0.26529 |
| 2025-11-10 | 0.262504 |
| 2025-11-11 | 0.260153 |
| 2025-11-12 | 0.26071 |
| 2025-11-13 | 0.261092 |
| 2025-11-14 | 0.263141 |
| 2025-11-15 | 0.263688 |
| 2025-11-16 | 0.265592 |
| 2025-11-17 | 0.260709 |
| 2025-11-18 | 0.260725 |
| 2025-11-19 | 0.260607 |
| 2025-11-20 | 0.259553 |
| 2025-11-21 | 0.258871 |
| 2025-11-22 | 0.259926 |
| 2025-11-23 | 0.262537 |
| 2025-11-24 | 0.258137 |
| 2025-11-25 | 0.260553 |
| 2025-11-26 | 0.257962 |
| 2025-11-27 | 0.259819 |
| 2025-11-28 | 0.258509 |
| 2025-11-29 | 0.259386 |
| 2025-11-30 | 0.262022 |
| 2025-12-01 | 0.260769 |
| 2025-12-02 | 0.25972 |
| 2025-12-03 | 0.26036 |
| 2025-12-04 | 0.259088 |
| 2025-12-05 | 0.258846 |
| 2025-12-06 | 0.258924 |
| 2025-12-07 | 0.261602 |
| 2025-12-08 | 0.260061 |
| 2025-12-09 | 0.259862 |
| 2025-12-11 | 0.259576 |
| 2025-12-12 | 0.258504 |
| 2025-12-13 | 0.258893 |
| 2025-12-14 | 0.25946 |
| 2025-12-15 | 0.259595 |
| 2025-12-16 | 0.258614 |
| 2025-12-17 | 0.257786 |
| 2025-12-18 | 0.25743 |
| 2025-12-19 | 0.257029 |
| 2025-12-20 | 0.258523 |
| 2025-12-21 | 0.259588 |
| 2025-12-22 | 0.257509 |
| 2025-12-23 | 0.25614 |
| 2025-12-24 | 0.263472 |
| 2025-12-25 | 0.263734 |
| 2025-12-26 | 0.2628 |
| 2025-12-27 | 0.263906 |
| 2025-12-28 | 0.265348 |
| 2025-12-29 | 0.265464 |
| 2025-12-30 | 0.264174 |
| 2025-12-31 | 0.264089 |
| 2026-01-01 | 0.264435 |
| 2026-01-02 | 0.263927 |
| 2026-01-03 | 0.26465 |
| 2026-01-04 | 0.264827 |
| 2026-01-05 | 0.263277 |
| 2026-01-06 | 0.263231 |
| 2026-01-07 | 0.262735 |
| 2026-01-08 | 0.261976 |
| 2026-01-09 | 0.260489 |
| 2026-01-10 | 0.261662 |
| 2026-01-11 | 0.26208 |
| 2026-01-12 | 0.25968 |
| 2026-01-13 | 0.258446 |
| 2026-01-14 | 0.257962 |
| 2026-01-15 | 0.257699 |
| 2026-01-16 | 0.257472 |
| 2026-01-17 | 0.257956 |
| 2026-01-18 | 0.256664 |
| 2026-01-19 | 0.257053 |
| 2026-01-20 | 0.256587 |
| 2026-01-21 | 0.258941 |
| 2026-01-22 | 0.257116 |
| 2026-01-23 | 0.258343 |
| 2026-01-24 | 0.261896 |
| 2026-01-25 | 0.260911 |
| 2026-01-26 | 0.261834 |
| 2026-01-27 | 0.25951 |
| 2026-01-28 | 0.26195 |
| 2026-01-29 | 0.26415 |
| 2026-01-30 | 0.262124 |
| 2026-01-31 | 0.262045 |
| 2026-02-01 | 0.263663 |
| 2026-02-02 | 0.262203 |
| 2026-02-03 | 0.262221 |
| 2026-02-04 | 0.25855 |
| 2026-02-05 | 0.257127 |
| 2026-02-06 | 0.256439 |
| 2026-02-07 | 0.258017 |
| 2026-02-08 | 0.25685 |
| 2026-02-09 | 0.256734 |
| 2026-02-10 | 0.256714 |
| 2026-02-11 | 0.257879 |
| 2026-02-12 | 0.262676 |
| 2026-02-13 | 0.260854 |
| 2026-02-14 | 0.261607 |
| 2026-02-15 | 0.263187 |
| 2026-02-16 | 0.261267 |
| 2026-02-17 | 0.260998 |
| 2026-02-18 | 0.260048 |
| 2026-02-19 | 0.260568 |
| 2026-02-20 | 0.260084 |
| 2026-02-21 | 0.260636 |
| 2026-02-22 | 0.25962 |
| 2026-02-23 | 0.259503 |
| 2026-02-24 | 0.260866 |
| 2026-02-25 | 0.264354 |
| 2026-02-26 | 0.263504 |
| 2026-02-27 | 0.261411 |
| 2026-02-28 | 0.261838 |
| 2026-03-01 | 0.261106 |
| 2026-03-02 | 0.257762 |
| 2026-03-03 | 0.255168 |
| 2026-03-04 | 0.257176 |
| 2026-03-05 | 0.255405 |
| 2026-03-06 | 0.253867 |
| 2026-03-07 | 0.254104 |
| 2026-03-08 | 0.253666 |
| 2026-03-09 | 0.252136 |
| 2026-03-10 | 0.256375 |
| 2026-03-11 | 0.255399 |
| 2026-03-12 | 0.255102 |
| 2026-03-13 | 0.253308 |
| 2026-03-14 | 0.25142 |
| 2026-03-15 | 0.25106 |
| 2026-03-16 | 0.253333 |
| 2026-03-17 | 0.253715 |
| 2026-03-18 | 0.250609 |
| 2026-03-19 | 0.251971 |
| 2026-03-20 | 0.250513 |
| 2026-03-21 | 0.250839 |
| 2026-03-22 | 0.250402 |
| 2026-03-23 | 0.253856 |
| 2026-03-24 | 0.249944 |
| 2026-03-25 | 0.251659 |
| 2026-03-26 | 0.250856 |
| 2026-03-27 | 0.249366 |
| 2026-03-28 | 0.250119 |
| 2026-03-29 | 0.248917 |
| 2026-03-30 | 0.248469 |
| 2026-03-31 | 0.247623 |
| 2026-04-01 | 0.250646 |
| 2026-04-02 | 0.248598 |
| 2026-04-03 | 0.247631 |
| 2026-04-04 | 0.249536 |
| 2026-04-05 | 0.248784 |
| 2026-04-06 | 0.248876 |
| 2026-04-07 | 0.251503 |
| 2026-04-08 | 0.254145 |
| 2026-04-09 | 0.254358 |
| 2026-04-10 | 0.253533 |
| 2026-04-11 | 0.25309 |
| 2026-04-12 | 0.252261 |
| 2026-04-13 | 0.252032 |
| 2026-04-14 | 0.255141 |
| 2026-04-15 | 0.253328 |
| 2026-04-16 | 0.252334 |
| 2026-04-17 | 0.252192 |
| 2026-04-18 | 0.255027 |
| 2026-04-19 | 0.255241 |
| 2026-04-20 | 0.255333 |
| 2026-04-21 | 0.253665 |
| 2026-04-22 | 0.252081 |
| 2026-04-23 | 0.253563 |
| 2026-04-24 | 0.251739 |
| 2026-04-25 | 0.251773 |
| 2026-04-26 | 0.250647 |
| 2026-04-27 | 0.252342 |
| 2026-04-28 | 0.251469 |
| 2026-04-29 | 0.251241 |
| 2026-04-30 | 0.251312 |
| 2026-05-01 | 0.250105 |
| 2026-05-02 | 0.252005 |
| 2026-05-03 | 0.251197 |
| 2026-05-04 | 0.251882 |
| 2026-05-05 | 0.251809 |
| 2026-05-06 | 0.255264 |
| 2026-05-07 | 0.255059 |
| 2026-05-08 | 0.251697 |
| 2026-05-09 | 0.252414 |
| 2026-05-10 | 0.251139 |
| 2026-05-11 | 0.250034 |
| 2026-05-12 | 0.247806 |
| 2026-05-14 | 0.247122 |
| 2026-05-15 | 0.245915 |
| 2026-05-16 | 0.246144 |
| 2026-05-17 | 0.245094 |
| 2026-05-18 | 0.246695 |
| 2026-05-19 | 0.243931 |
| 2026-05-20 | 0.244589 |
| 2026-05-21 | 0.243823 |
| 2026-05-23 | 0.241902 |
| 2026-05-24 | 0.241429 |
| 2026-05-25 | 0.242398 |
| 2026-05-26 | 0.244475 |
| 2026-05-27 | 0.245363 |
| 2026-05-28 | 0.244897 |
| 2026-05-29 | 0.243778 |
| 2026-05-30 | 0.244112 |
| 2026-05-31 | 0.243293 |
| 2026-06-01 | 0.244048 |
| 2026-06-02 | 0.242913 |
| 2026-06-03 | 0.240726 |
| 2026-06-04 | 0.240464 |
| 2026-06-05 | 0.239358 |
| 2026-06-06 | 0.23881 |
| 2026-06-09 | 0.241592 |
| 2026-06-10 | 0.24169 |
| 2026-06-11 | 0.240877 |
| 2026-06-12 | 0.241916 |
| 2026-06-13 | 0.242528 |
| 2026-06-14 | 0.241523 |
| 2026-06-15 | 0.24318 |
| 2026-06-16 | 0.244261 |
| 2026-06-17 | 0.242709 |
| 2026-06-18 | 0.239171 |
| 2026-06-19 | 0.240283 |
| 2026-06-20 | 0.24102 |
| 2026-06-21 | 0.239993 |
| 2026-06-22 | 0.239511 |
| 2026-06-23 | 0.239604 |
| 2026-06-24 | 0.2379 |
| 2026-06-25 | 0.237838 |
| 2026-06-26 | 0.238838 |
| 2026-06-27 | 0.239639 |
| 2026-06-28 | 0.239022 |
| 2026-06-29 | 0.238098 |
| 2026-06-30 | 0.237189 |
| 2026-07-01 | 0.236103 |
| 2026-07-02 | 0.237628 |
| 2026-07-03 | 0.240124 |
| 2026-07-04 | 0.240976 |
| 2026-07-05 | 0.240168 |
| 2026-07-06 | 0.240334 |
| 2026-07-07 | 0.242562 |
| 2026-07-08 | 0.24336 |
| 2026-07-09 | 0.242209 |
| 2026-07-10 | 0.243505 |
| 2026-07-11 | 0.245018 |
| 2026-07-12 | 0.244171 |
| 2026-07-13 | 0.245928 |
| 2026-07-14 | 0.245594 |
| 2026-07-15 | 0.244921 |
| 2026-07-16 | 0.247051 |
| 2026-07-17 | 0.246735 |
| 2026-07-18 | 0.246601 |
| 2026-07-19 | 0.245802 |
| 2026-07-20 | 0.247665 |
| 2026-07-21 | 0.247568 |
| 2026-07-22 | 0.247461 |
| 2026-07-23 | 0.248385 |
| 2026-07-24 | 0.250479 |
| 2026-07-25 | 0.250744 |
| 2026-07-26 | 0.250002 |
| 2026-07-27 | 0.248179 |
| 2026-07-28 | 0.251037 |
| 2026-07-29 | 0.252375 |
| 2026-07-30 | 0.254523 |
| 2026-07-31 | 0.252998 |
| 2026-08-01 | 0.253419 |
| 2026-08-02 | 0.253032 |
| 2026-08-03 | 0.255414 |
| 2026-08-04 | 0.256566 |
| 2026-08-05 | 0.257012 |
| 2026-08-06 | 0.256806 |
| 2026-08-07 | 0.258705 |
| 2026-08-08 | 0.260107 |
| 2026-08-09 | 0.259257 |
| 2026-08-10 | 0.257774 |
| 2026-08-11 | 0.259141 |
| 2026-08-12 | 0.258035 |
| 2026-08-13 | 0.257778 |
| 2026-08-14 | 0.258939 |
| 2026-08-15 | 0.258265 |
| 2026-08-16 | 0.258474 |
| 2026-08-17 | 0.258592 |
| 2026-08-18 | 0.259457 |
| 2026-08-20 | 0.259959 |
| 2026-08-21 | 0.263416 |
| 2026-08-22 | 0.263457 |
| 2026-08-23 | 0.262397 |
| 2026-08-24 | 0.263419 |
| 2026-08-25 | 0.263934 |
| 2026-08-26 | 0.263063 |
| 2026-08-27 | 0.263706 |
| 2026-08-28 | 0.264782 |
| 2026-08-29 | 0.265118 |
| 2026-08-30 | 0.263956 |
| 2026-08-31 | 0.2678 |
| 2026-09-01 | 0.264921 |
| 2026-09-02 | 0.267155 |
| 2026-09-03 | 0.26822 |
| 2026-09-04 | 0.269305 |
| 2026-09-05 | 0.27088 |
| 2026-09-06 | 0.269374 |
| 2026-09-07 | 0.269924 |
| 2026-09-08 | 0.271213 |
| 2026-09-09 | 0.271673 |
| 2026-09-10 | 0.270528 |
| 2026-09-11 | 0.271242 |
| 2026-09-12 | 0.270732 |
| 2026-09-13 | 0.266149 |
| 2026-09-14 | 0.26978 |
| 2026-09-15 | 0.266941 |
| 2026-09-16 | 0.26595 |
| 2026-09-17 | 0.263747 |
| 2026-09-18 | 0.261494 |
| 2026-09-19 | 0.262149 |
| 2026-09-20 | 0.261045 |
| 2026-09-21 | 0.264371 |
| 2026-09-22 | 0.268097 |
| 2026-09-23 | 0.26628 |
| 2026-09-24 | 0.265925 |
| 2026-09-25 | 0.267991 |
| 2026-09-26 | 0.268314 |
| 2026-09-27 | 0.266954 |
| 2026-09-28 | 0.26835 |
| 2026-09-30 | 0.268222 |
| 2026-10-02 | 0.270716 |
| 2026-10-03 | 0.269908 |
| 2026-10-05 | 0.269539 |
| 2026-10-06 | 0.270228 |
| 2026-10-07 | 0.270338 |
| 2026-10-08 | 0.268429 |
| 2026-10-09 | 0.269665 |
| 2026-10-10 | 0.270369 |
| 2026-10-11 | 0.269415 |
| 2026-10-12 | 0.271873 |
| 2026-10-13 | 0.269971 |
| 2026-10-14 | 0.270595 |
| 2026-10-15 | 0.268387 |
| 2026-10-16 | 0.271279 |
| 2026-10-17 | 0.271481 |
| 2026-10-18 | 0.27059 |
| 2026-10-19 | 0.272691 |
| 2026-10-20 | 0.272241 |
| 2026-10-21 | 0.272417 |
| 2026-10-22 | 0.272656 |
| 2026-10-23 | 0.272566 |
| 2026-10-24 | 0.272763 |
| 2026-10-25 | 0.271303 |
| 2026-10-26 | 0.272067 |
| 2026-10-27 | 0.272084 |
| 2026-10-28 | 0.268112 |
| 2026-10-29 | 0.268269 |
| 2026-10-30 | 0.269831 |
| 2026-10-31 | 0.270101 |
| 2026-11-01 | 0.270101 |
High
0.28777
Low
0.23610
Average
0.26619
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/AMD API questions
How do I get the KRW/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/AMD rate in rates.AMD.
How far back does KRW/AMD historical data go?
Daily KRW/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.