KRW to ALL exchange rate API
Won to Lek · quoted 2026-10-24
0.06068
▼ +8.34% over 2Y
1 KRW = 0.06068 ALL · 1 ALL = 16.4794 KRW · Get this rate via the API
1 KRW buys 0.06068 ALL as of 2026-10-24, so 1 ALL buys 16.4794 KRW. Over the last 2 years, KRW/ALL traded between 0.05287 and 0.06794, averaged 0.05962 and fell 8.34%. The API holds daily KRW/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-10-24 | 0.0662 |
| 2024-10-25 | 0.065542 |
| 2024-10-26 | 0.065567 |
| 2024-10-27 | 0.06632 |
| 2024-10-28 | 0.065974 |
| 2024-10-29 | 0.065549 |
| 2024-10-30 | 0.065887 |
| 2024-10-31 | 0.065762 |
| 2024-11-01 | 0.065668 |
| 2024-11-02 | 0.065596 |
| 2024-11-03 | 0.06641 |
| 2024-11-04 | 0.065972 |
| 2024-11-05 | 0.065457 |
| 2024-11-06 | 0.064504 |
| 2024-11-07 | 0.065869 |
| 2024-11-08 | 0.06562 |
| 2024-11-09 | 0.065472 |
| 2024-11-10 | 0.066619 |
| 2024-11-11 | 0.06549 |
| 2024-11-12 | 0.065364 |
| 2024-11-13 | 0.065895 |
| 2024-11-14 | 0.065998 |
| 2024-11-15 | 0.066745 |
| 2024-11-16 | 0.066576 |
| 2024-11-17 | 0.067521 |
| 2024-11-18 | 0.066678 |
| 2024-11-19 | 0.066571 |
| 2024-11-20 | 0.066369 |
| 2024-11-21 | 0.066469 |
| 2024-11-22 | 0.066424 |
| 2024-11-23 | 0.066654 |
| 2024-11-24 | 0.067943 |
| 2024-11-25 | 0.067185 |
| 2024-11-26 | 0.067346 |
| 2024-11-27 | 0.06738 |
| 2024-11-28 | 0.066769 |
| 2024-11-29 | 0.066671 |
| 2024-11-30 | 0.066908 |
| 2024-12-01 | 0.067678 |
| 2024-12-02 | 0.066165 |
| 2024-12-03 | 0.066239 |
| 2024-12-04 | 0.065906 |
| 2024-12-05 | 0.065633 |
| 2024-12-06 | 0.065581 |
| 2024-12-07 | 0.065515 |
| 2024-12-08 | 0.066196 |
| 2024-12-09 | 0.064845 |
| 2024-12-10 | 0.064936 |
| 2024-12-11 | 0.065091 |
| 2024-12-12 | 0.065034 |
| 2024-12-13 | 0.064946 |
| 2024-12-14 | 0.065092 |
| 2024-12-15 | 0.066335 |
| 2024-12-16 | 0.064783 |
| 2024-12-17 | 0.06476 |
| 2024-12-18 | 0.065168 |
| 2024-12-19 | 0.064372 |
| 2024-12-20 | 0.065808 |
| 2024-12-21 | 0.064639 |
| 2024-12-22 | 0.066131 |
| 2024-12-23 | 0.063895 |
| 2024-12-24 | 0.063937 |
| 2024-12-25 | 0.064573 |
| 2024-12-26 | 0.065211 |
| 2024-12-27 | 0.063822 |
| 2024-12-28 | 0.064138 |
| 2024-12-29 | 0.065026 |
| 2024-12-30 | 0.063478 |
| 2024-12-31 | 0.063604 |
| 2025-01-01 | 0.063843 |
| 2025-01-02 | 0.063826 |
| 2025-01-03 | 0.063778 |
| 2025-01-04 | 0.06434 |
| 2025-01-05 | 0.065746 |
| 2025-01-06 | 0.064602 |
| 2025-01-07 | 0.064677 |
| 2025-01-08 | 0.064919 |
| 2025-01-09 | 0.065216 |
| 2025-01-10 | 0.06499 |
| 2025-01-11 | 0.064533 |
| 2025-01-12 | 0.066069 |
| 2025-01-13 | 0.06519 |
| 2025-01-14 | 0.065622 |
| 2025-01-15 | 0.065447 |
| 2025-01-16 | 0.06542 |
| 2025-01-17 | 0.06542 |
| 2025-01-18 | 0.065567 |
| 2025-01-19 | 0.066699 |
| 2025-01-20 | 0.065774 |
| 2025-01-21 | 0.065828 |
| 2025-01-22 | 0.066125 |
| 2025-01-23 | 0.065712 |
| 2025-01-24 | 0.06582 |
| 2025-01-25 | 0.065888 |
| 2025-01-26 | 0.066768 |
| 2025-01-27 | 0.065465 |
| 2025-01-28 | 0.06518 |
| 2025-01-29 | 0.065617 |
| 2025-01-30 | 0.0663 |
| 2025-01-31 | 0.066346 |
| 2025-02-01 | 0.065861 |
| 2025-02-02 | 0.066929 |
| 2025-02-03 | 0.065727 |
| 2025-02-04 | 0.066282 |
| 2025-02-05 | 0.066208 |
| 2025-02-06 | 0.065755 |
| 2025-02-07 | 0.065832 |
| 2025-02-08 | 0.065521 |
| 2025-02-09 | 0.066587 |
| 2025-02-10 | 0.065948 |
| 2025-02-11 | 0.066087 |
| 2025-02-12 | 0.065997 |
| 2025-02-13 | 0.065713 |
| 2025-02-14 | 0.065818 |
| 2025-02-15 | 0.065991 |
| 2025-02-16 | 0.067076 |
| 2025-02-17 | 0.065376 |
| 2025-02-18 | 0.065592 |
| 2025-02-19 | 0.06573 |
| 2025-02-20 | 0.066093 |
| 2025-02-21 | 0.065948 |
| 2025-02-22 | 0.065779 |
| 2025-02-23 | 0.066727 |
| 2025-02-24 | 0.066136 |
| 2025-02-25 | 0.065943 |
| 2025-02-26 | 0.065807 |
| 2025-02-27 | 0.065559 |
| 2025-02-28 | 0.065309 |
| 2025-03-01 | 0.065056 |
| 2025-03-02 | 0.06631 |
| 2025-03-03 | 0.065326 |
| 2025-03-04 | 0.064856 |
| 2025-03-05 | 0.064421 |
| 2025-03-06 | 0.063322 |
| 2025-03-07 | 0.063485 |
| 2025-03-08 | 0.063282 |
| 2025-03-09 | 0.064291 |
| 2025-03-10 | 0.06271 |
| 2025-03-11 | 0.062964 |
| 2025-03-12 | 0.062893 |
| 2025-03-13 | 0.062713 |
| 2025-03-14 | 0.063008 |
| 2025-03-15 | 0.06293 |
| 2025-03-16 | 0.063987 |
| 2025-03-17 | 0.063091 |
| 2025-03-18 | 0.062668 |
| 2025-03-19 | 0.06228 |
| 2025-03-20 | 0.061919 |
| 2025-03-21 | 0.062299 |
| 2025-03-22 | 0.062215 |
| 2025-03-23 | 0.063084 |
| 2025-03-25 | 0.062234 |
| 2025-03-26 | 0.062356 |
| 2025-03-27 | 0.062709 |
| 2025-03-28 | 0.062875 |
| 2025-03-29 | 0.062413 |
| 2025-03-30 | 0.063475 |
| 2025-03-31 | 0.062164 |
| 2025-04-01 | 0.062275 |
| 2025-04-02 | 0.06281 |
| 2025-04-03 | 0.062463 |
| 2025-04-04 | 0.062029 |
| 2025-04-05 | 0.061868 |
| 2025-04-06 | 0.062661 |
| 2025-04-07 | 0.061642 |
| 2025-04-08 | 0.061177 |
| 2025-04-09 | 0.060614 |
| 2025-04-10 | 0.061888 |
| 2025-04-11 | 0.061414 |
| 2025-04-12 | 0.061708 |
| 2025-04-13 | 0.062703 |
| 2025-04-14 | 0.061671 |
| 2025-04-15 | 0.061654 |
| 2025-04-16 | 0.061928 |
| 2025-04-17 | 0.061729 |
| 2025-04-18 | 0.062812 |
| 2025-04-19 | 0.061028 |
| 2025-04-20 | 0.061813 |
| 2025-04-21 | 0.062483 |
| 2025-04-22 | 0.061027 |
| 2025-04-23 | 0.060773 |
| 2025-04-24 | 0.060592 |
| 2025-04-25 | 0.060402 |
| 2025-04-26 | 0.060529 |
| 2025-04-27 | 0.061506 |
| 2025-04-28 | 0.060181 |
| 2025-04-29 | 0.060465 |
| 2025-04-30 | 0.061058 |
| 2025-05-01 | 0.062237 |
| 2025-05-02 | 0.062196 |
| 2025-05-03 | 0.062215 |
| 2025-05-04 | 0.063042 |
| 2025-05-05 | 0.063544 |
| 2025-05-06 | 0.062684 |
| 2025-05-08 | 0.061991 |
| 2025-05-09 | 0.062512 |
| 2025-05-10 | 0.062607 |
| 2025-05-11 | 0.06358 |
| 2025-05-12 | 0.061536 |
| 2025-05-13 | 0.062061 |
| 2025-05-14 | 0.062869 |
| 2025-05-15 | 0.062864 |
| 2025-05-17 | 0.062818 |
| 2025-05-18 | 0.063861 |
| 2025-05-19 | 0.063342 |
| 2025-05-20 | 0.06257 |
| 2025-05-21 | 0.063109 |
| 2025-05-22 | 0.062612 |
| 2025-05-23 | 0.06294 |
| 2025-05-24 | 0.063474 |
| 2025-05-25 | 0.064198 |
| 2025-05-26 | 0.063213 |
| 2025-05-27 | 0.062701 |
| 2025-05-28 | 0.063166 |
| 2025-05-29 | 0.063489 |
| 2025-05-30 | 0.062873 |
| 2025-05-31 | 0.062853 |
| 2025-06-01 | 0.06379 |
| 2025-06-02 | 0.06295 |
| 2025-06-03 | 0.06253 |
| 2025-06-04 | 0.06317 |
| 2025-06-05 | 0.063088 |
| 2025-06-06 | 0.063061 |
| 2025-06-07 | 0.063096 |
| 2025-06-08 | 0.064589 |
| 2025-06-09 | 0.063284 |
| 2025-06-10 | 0.063026 |
| 2025-06-11 | 0.062502 |
| 2025-06-12 | 0.062955 |
| 2025-06-13 | 0.062052 |
| 2025-06-14 | 0.062139 |
| 2025-06-15 | 0.063771 |
| 2025-06-16 | 0.062485 |
| 2025-06-17 | 0.062138 |
| 2025-06-18 | 0.061934 |
| 2025-06-19 | 0.06197 |
| 2025-06-20 | 0.062523 |
| 2025-06-21 | 0.061996 |
| 2025-06-22 | 0.062979 |
| 2025-06-23 | 0.061303 |
| 2025-06-24 | 0.062284 |
| 2025-06-25 | 0.061971 |
| 2025-06-26 | 0.06193 |
| 2025-06-27 | 0.061629 |
| 2025-06-28 | 0.061505 |
| 2025-06-29 | 0.06243 |
| 2025-06-30 | 0.06179 |
| 2025-07-01 | 0.061592 |
| 2025-07-02 | 0.061064 |
| 2025-07-03 | 0.060922 |
| 2025-07-04 | 0.061039 |
| 2025-07-05 | 0.06106 |
| 2025-07-06 | 0.061997 |
| 2025-07-07 | 0.060817 |
| 2025-07-08 | 0.060838 |
| 2025-07-09 | 0.060635 |
| 2025-07-10 | 0.060699 |
| 2025-07-11 | 0.060944 |
| 2025-07-12 | 0.060735 |
| 2025-07-13 | 0.061363 |
| 2025-07-14 | 0.06062 |
| 2025-07-15 | 0.060685 |
| 2025-07-16 | 0.060503 |
| 2025-07-17 | 0.060275 |
| 2025-07-18 | 0.060396 |
| 2025-07-19 | 0.06034 |
| 2025-07-20 | 0.061406 |
| 2025-07-21 | 0.060645 |
| 2025-07-22 | 0.060199 |
| 2025-07-23 | 0.060433 |
| 2025-07-24 | 0.060556 |
| 2025-07-25 | 0.060112 |
| 2025-07-26 | 0.060028 |
| 2025-07-27 | 0.060729 |
| 2025-07-28 | 0.059912 |
| 2025-07-29 | 0.060253 |
| 2025-07-30 | 0.060896 |
| 2025-07-31 | 0.061165 |
| 2025-08-01 | 0.060802 |
| 2025-08-02 | 0.060623 |
| 2025-08-03 | 0.061518 |
| 2025-08-04 | 0.060763 |
| 2025-08-05 | 0.060562 |
| 2025-08-06 | 0.060589 |
| 2025-08-07 | 0.060271 |
| 2025-08-08 | 0.059928 |
| 2025-08-09 | 0.060173 |
| 2025-08-10 | 0.061078 |
| 2025-08-11 | 0.05995 |
| 2025-08-12 | 0.060183 |
| 2025-08-13 | 0.060409 |
| 2025-08-14 | 0.060029 |
| 2025-08-15 | 0.060062 |
| 2025-08-16 | 0.059846 |
| 2025-08-17 | 0.060669 |
| 2025-08-18 | 0.059885 |
| 2025-08-19 | 0.060056 |
| 2025-08-20 | 0.059657 |
| 2025-08-21 | 0.059628 |
| 2025-08-22 | 0.060165 |
| 2025-08-23 | 0.060088 |
| 2025-08-24 | 0.060044 |
| 2025-08-25 | 0.059828 |
| 2025-08-26 | 0.059935 |
| 2025-08-27 | 0.05989 |
| 2025-08-28 | 0.060429 |
| 2025-08-29 | 0.060167 |
| 2025-08-30 | 0.060488 |
| 2025-08-31 | 0.061043 |
| 2025-09-01 | 0.060093 |
| 2025-09-02 | 0.061323 |
| 2025-09-03 | 0.060484 |
| 2025-09-04 | 0.060025 |
| 2025-09-05 | 0.059893 |
| 2025-09-06 | 0.059896 |
| 2025-09-07 | 0.060827 |
| 2025-09-08 | 0.059718 |
| 2025-09-09 | 0.059527 |
| 2025-09-10 | 0.059769 |
| 2025-09-11 | 0.059596 |
| 2025-09-13 | 0.059408 |
| 2025-09-14 | 0.060073 |
| 2025-09-15 | 0.059453 |
| 2025-09-16 | 0.059661 |
| 2025-09-17 | 0.059296 |
| 2025-09-18 | 0.059045 |
| 2025-09-19 | 0.058778 |
| 2025-09-20 | 0.059066 |
| 2025-09-21 | 0.060029 |
| 2025-09-22 | 0.059325 |
| 2025-09-23 | 0.058949 |
| 2025-09-24 | 0.058698 |
| 2025-09-25 | 0.05863 |
| 2025-09-26 | 0.058855 |
| 2025-09-27 | 0.058747 |
| 2025-09-28 | 0.059678 |
| 2025-09-29 | 0.05904 |
| 2025-09-30 | 0.058876 |
| 2025-10-01 | 0.058652 |
| 2025-10-02 | 0.058861 |
| 2025-10-03 | 0.058721 |
| 2025-10-04 | 0.05858 |
| 2025-10-05 | 0.05964 |
| 2025-10-06 | 0.058386 |
| 2025-10-07 | 0.058504 |
| 2025-10-08 | 0.058321 |
| 2025-10-09 | 0.058601 |
| 2025-10-10 | 0.058829 |
| 2025-10-11 | 0.058201 |
| 2025-10-12 | 0.058871 |
| 2025-10-13 | 0.058289 |
| 2025-10-14 | 0.058177 |
| 2025-10-15 | 0.058438 |
| 2025-10-16 | 0.058523 |
| 2025-10-17 | 0.058196 |
| 2025-10-18 | 0.058286 |
| 2025-10-19 | 0.058153 |
| 2025-10-20 | 0.058192 |
| 2025-10-21 | 0.057966 |
| 2025-10-22 | 0.058065 |
| 2025-10-23 | 0.057879 |
| 2025-10-24 | 0.057801 |
| 2025-10-25 | 0.057768 |
| 2025-10-26 | 0.057684 |
| 2025-10-27 | 0.058052 |
| 2025-10-28 | 0.05777 |
| 2025-10-29 | 0.058374 |
| 2025-10-30 | 0.058118 |
| 2025-10-31 | 0.058636 |
| 2025-11-01 | 0.0587 |
| 2025-11-02 | 0.05854 |
| 2025-11-03 | 0.058707 |
| 2025-11-04 | 0.058331 |
| 2025-11-05 | 0.058227 |
| 2025-11-06 | 0.058138 |
| 2025-11-07 | 0.057398 |
| 2025-11-08 | 0.057349 |
| 2025-11-09 | 0.057086 |
| 2025-11-10 | 0.057406 |
| 2025-11-11 | 0.057107 |
| 2025-11-12 | 0.056974 |
| 2025-11-13 | 0.056964 |
| 2025-11-14 | 0.057252 |
| 2025-11-15 | 0.057385 |
| 2025-11-16 | 0.057034 |
| 2025-11-17 | 0.05689 |
| 2025-11-18 | 0.05696 |
| 2025-11-19 | 0.056869 |
| 2025-11-20 | 0.057005 |
| 2025-11-21 | 0.056793 |
| 2025-11-22 | 0.057088 |
| 2025-11-23 | 0.056888 |
| 2025-11-24 | 0.056924 |
| 2025-11-25 | 0.057228 |
| 2025-11-26 | 0.056656 |
| 2025-11-27 | 0.056943 |
| 2025-11-28 | 0.056749 |
| 2025-11-29 | 0.05676 |
| 2025-11-30 | 0.056479 |
| 2025-12-01 | 0.056863 |
| 2025-12-02 | 0.056721 |
| 2025-12-03 | 0.056712 |
| 2025-12-04 | 0.056257 |
| 2025-12-05 | 0.056225 |
| 2025-12-06 | 0.056272 |
| 2025-12-07 | 0.05604 |
| 2025-12-08 | 0.056551 |
| 2025-12-09 | 0.056467 |
| 2025-12-11 | 0.05625 |
| 2025-12-12 | 0.05575 |
| 2025-12-13 | 0.055801 |
| 2025-12-14 | 0.055491 |
| 2025-12-15 | 0.056156 |
| 2025-12-16 | 0.055789 |
| 2025-12-17 | 0.055433 |
| 2025-12-18 | 0.05569 |
| 2025-12-19 | 0.055606 |
| 2025-12-20 | 0.055864 |
| 2025-12-21 | 0.055648 |
| 2025-12-22 | 0.055641 |
| 2025-12-23 | 0.05543 |
| 2025-12-24 | 0.056536 |
| 2025-12-25 | 0.056588 |
| 2025-12-26 | 0.05638 |
| 2025-12-27 | 0.056553 |
| 2025-12-28 | 0.056402 |
| 2025-12-29 | 0.056848 |
| 2025-12-30 | 0.056749 |
| 2025-12-31 | 0.056998 |
| 2026-01-01 | 0.057113 |
| 2026-01-02 | 0.056994 |
| 2026-01-03 | 0.057207 |
| 2026-01-04 | 0.056782 |
| 2026-01-05 | 0.056917 |
| 2026-01-06 | 0.056948 |
| 2026-01-07 | 0.057055 |
| 2026-01-08 | 0.056924 |
| 2026-01-09 | 0.056751 |
| 2026-01-10 | 0.056946 |
| 2026-01-11 | 0.056549 |
| 2026-01-12 | 0.05651 |
| 2026-01-13 | 0.056152 |
| 2026-01-14 | 0.056194 |
| 2026-01-15 | 0.056461 |
| 2026-01-16 | 0.056535 |
| 2026-01-17 | 0.056447 |
| 2026-01-18 | 0.056179 |
| 2026-01-19 | 0.056472 |
| 2026-01-20 | 0.056124 |
| 2026-01-21 | 0.056159 |
| 2026-01-22 | 0.056211 |
| 2026-01-23 | 0.055948 |
| 2026-01-24 | 0.05647 |
| 2026-01-25 | 0.055754 |
| 2026-01-26 | 0.056315 |
| 2026-01-27 | 0.056441 |
| 2026-01-28 | 0.056464 |
| 2026-01-29 | 0.056558 |
| 2026-01-30 | 0.056288 |
| 2026-01-31 | 0.056163 |
| 2026-02-01 | 0.056071 |
| 2026-02-02 | 0.056116 |
| 2026-02-03 | 0.056493 |
| 2026-02-04 | 0.056142 |
| 2026-02-05 | 0.055891 |
| 2026-02-06 | 0.055789 |
| 2026-02-07 | 0.055751 |
| 2026-02-08 | 0.055499 |
| 2026-02-09 | 0.055826 |
| 2026-02-10 | 0.055359 |
| 2026-02-11 | 0.055357 |
| 2026-02-12 | 0.05645 |
| 2026-02-13 | 0.056148 |
| 2026-02-14 | 0.056412 |
| 2026-02-15 | 0.05616 |
| 2026-02-16 | 0.056378 |
| 2026-02-17 | 0.056278 |
| 2026-02-18 | 0.056198 |
| 2026-02-19 | 0.056333 |
| 2026-02-20 | 0.056488 |
| 2026-02-21 | 0.056552 |
| 2026-02-22 | 0.056329 |
| 2026-02-23 | 0.0566 |
| 2026-02-24 | 0.056637 |
| 2026-02-25 | 0.057171 |
| 2026-02-26 | 0.057213 |
| 2026-02-27 | 0.056612 |
| 2026-02-28 | 0.056595 |
| 2026-03-01 | 0.056456 |
| 2026-03-02 | 0.055776 |
| 2026-03-03 | 0.055662 |
| 2026-03-04 | 0.056663 |
| 2026-03-05 | 0.056027 |
| 2026-03-06 | 0.055725 |
| 2026-03-07 | 0.055702 |
| 2026-03-08 | 0.055576 |
| 2026-03-09 | 0.055902 |
| 2026-03-10 | 0.056253 |
| 2026-03-11 | 0.055974 |
| 2026-03-12 | 0.056306 |
| 2026-03-13 | 0.055982 |
| 2026-03-14 | 0.055914 |
| 2026-03-15 | 0.055846 |
| 2026-03-16 | 0.056306 |
| 2026-03-17 | 0.056428 |
| 2026-03-18 | 0.055371 |
| 2026-03-19 | 0.055555 |
| 2026-03-20 | 0.055341 |
| 2026-03-21 | 0.05524 |
| 2026-03-22 | 0.05512 |
| 2026-03-23 | 0.055848 |
| 2026-03-24 | 0.054991 |
| 2026-03-25 | 0.055186 |
| 2026-03-26 | 0.055058 |
| 2026-03-27 | 0.055037 |
| 2026-03-28 | 0.055288 |
| 2026-03-29 | 0.05501 |
| 2026-03-30 | 0.054939 |
| 2026-03-31 | 0.054931 |
| 2026-04-01 | 0.055133 |
| 2026-04-02 | 0.054731 |
| 2026-04-03 | 0.054627 |
| 2026-04-04 | 0.055021 |
| 2026-04-05 | 0.054854 |
| 2026-04-06 | 0.054896 |
| 2026-04-07 | 0.055543 |
| 2026-04-08 | 0.056072 |
| 2026-04-09 | 0.055735 |
| 2026-04-10 | 0.055229 |
| 2026-04-11 | 0.055116 |
| 2026-04-12 | 0.054833 |
| 2026-04-13 | 0.054783 |
| 2026-04-14 | 0.05566 |
| 2026-04-15 | 0.05492 |
| 2026-04-16 | 0.054867 |
| 2026-04-17 | 0.054883 |
| 2026-04-18 | 0.055079 |
| 2026-04-19 | 0.055351 |
| 2026-04-20 | 0.055372 |
| 2026-04-21 | 0.055142 |
| 2026-04-22 | 0.055036 |
| 2026-04-23 | 0.055111 |
| 2026-04-24 | 0.055247 |
| 2026-04-25 | 0.055124 |
| 2026-04-26 | 0.054955 |
| 2026-04-27 | 0.055327 |
| 2026-04-28 | 0.055183 |
| 2026-04-29 | 0.055161 |
| 2026-04-30 | 0.055416 |
| 2026-05-01 | 0.054941 |
| 2026-05-02 | 0.055358 |
| 2026-05-03 | 0.055181 |
| 2026-05-04 | 0.055331 |
| 2026-05-05 | 0.055663 |
| 2026-05-06 | 0.056357 |
| 2026-05-07 | 0.056096 |
| 2026-05-08 | 0.055482 |
| 2026-05-09 | 0.055372 |
| 2026-05-10 | 0.055153 |
| 2026-05-11 | 0.05491 |
| 2026-05-12 | 0.054452 |
| 2026-05-14 | 0.054665 |
| 2026-05-15 | 0.054637 |
| 2026-05-16 | 0.054763 |
| 2026-05-17 | 0.054607 |
| 2026-05-18 | 0.054869 |
| 2026-05-19 | 0.054396 |
| 2026-05-20 | 0.05463 |
| 2026-05-21 | 0.054413 |
| 2026-05-23 | 0.054078 |
| 2026-05-24 | 0.053971 |
| 2026-05-25 | 0.054319 |
| 2026-05-26 | 0.054512 |
| 2026-05-27 | 0.054646 |
| 2026-05-28 | 0.054717 |
| 2026-05-29 | 0.054421 |
| 2026-05-30 | 0.05429 |
| 2026-05-31 | 0.054062 |
| 2026-06-01 | 0.054256 |
| 2026-06-02 | 0.054068 |
| 2026-06-03 | 0.053569 |
| 2026-06-04 | 0.053626 |
| 2026-06-05 | 0.053215 |
| 2026-06-06 | 0.053449 |
| 2026-06-09 | 0.054103 |
| 2026-06-10 | 0.054057 |
| 2026-06-11 | 0.053794 |
| 2026-06-12 | 0.054095 |
| 2026-06-13 | 0.054027 |
| 2026-06-14 | 0.053801 |
| 2026-06-15 | 0.054189 |
| 2026-06-16 | 0.054241 |
| 2026-06-17 | 0.053873 |
| 2026-06-18 | 0.053258 |
| 2026-06-19 | 0.053879 |
| 2026-06-20 | 0.053919 |
| 2026-06-21 | 0.053691 |
| 2026-06-22 | 0.053578 |
| 2026-06-23 | 0.053682 |
| 2026-06-24 | 0.053566 |
| 2026-06-25 | 0.053806 |
| 2026-06-26 | 0.053904 |
| 2026-06-27 | 0.053802 |
| 2026-06-28 | 0.053608 |
| 2026-06-29 | 0.053522 |
| 2026-06-30 | 0.053183 |
| 2026-07-01 | 0.052866 |
| 2026-07-02 | 0.053362 |
| 2026-07-03 | 0.053712 |
| 2026-07-04 | 0.053721 |
| 2026-07-05 | 0.053541 |
| 2026-07-06 | 0.053538 |
| 2026-07-07 | 0.054276 |
| 2026-07-08 | 0.054502 |
| 2026-07-09 | 0.054337 |
| 2026-07-10 | 0.054499 |
| 2026-07-11 | 0.054762 |
| 2026-07-12 | 0.054582 |
| 2026-07-13 | 0.055033 |
| 2026-07-14 | 0.054996 |
| 2026-07-15 | 0.054938 |
| 2026-07-16 | 0.055283 |
| 2026-07-17 | 0.055074 |
| 2026-07-18 | 0.055108 |
| 2026-07-19 | 0.054928 |
| 2026-07-20 | 0.05537 |
| 2026-07-21 | 0.055539 |
| 2026-07-22 | 0.055485 |
| 2026-07-23 | 0.055738 |
| 2026-07-24 | 0.056277 |
| 2026-07-25 | 0.056405 |
| 2026-07-26 | 0.056255 |
| 2026-07-27 | 0.056008 |
| 2026-07-28 | 0.05647 |
| 2026-07-29 | 0.0566 |
| 2026-07-30 | 0.057314 |
| 2026-07-31 | 0.056377 |
| 2026-08-01 | 0.056259 |
| 2026-08-02 | 0.056158 |
| 2026-08-03 | 0.056822 |
| 2026-08-04 | 0.056847 |
| 2026-08-05 | 0.056829 |
| 2026-08-06 | 0.056644 |
| 2026-08-07 | 0.057109 |
| 2026-08-08 | 0.057296 |
| 2026-08-09 | 0.057089 |
| 2026-08-10 | 0.056932 |
| 2026-08-11 | 0.05706 |
| 2026-08-12 | 0.056896 |
| 2026-08-13 | 0.056727 |
| 2026-08-14 | 0.05709 |
| 2026-08-15 | 0.056636 |
| 2026-08-16 | 0.056683 |
| 2026-08-17 | 0.056791 |
| 2026-08-18 | 0.05683 |
| 2026-08-20 | 0.056822 |
| 2026-08-21 | 0.057255 |
| 2026-08-22 | 0.057158 |
| 2026-08-23 | 0.056931 |
| 2026-08-24 | 0.057255 |
| 2026-08-25 | 0.057362 |
| 2026-08-26 | 0.057211 |
| 2026-08-27 | 0.057336 |
| 2026-08-28 | 0.05767 |
| 2026-08-29 | 0.057818 |
| 2026-08-30 | 0.057569 |
| 2026-08-31 | 0.058135 |
| 2026-09-01 | 0.057936 |
| 2026-09-02 | 0.058493 |
| 2026-09-03 | 0.058563 |
| 2026-09-04 | 0.058689 |
| 2026-09-05 | 0.058966 |
| 2026-09-06 | 0.058618 |
| 2026-09-07 | 0.058845 |
| 2026-09-08 | 0.059093 |
| 2026-09-09 | 0.059268 |
| 2026-09-10 | 0.058869 |
| 2026-09-11 | 0.059069 |
| 2026-09-12 | 0.059093 |
| 2026-09-13 | 0.058014 |
| 2026-09-14 | 0.05883 |
| 2026-09-15 | 0.058525 |
| 2026-09-16 | 0.058117 |
| 2026-09-17 | 0.057502 |
| 2026-09-18 | 0.0576 |
| 2026-09-19 | 0.05751 |
| 2026-09-20 | 0.057271 |
| 2026-09-21 | 0.058135 |
| 2026-09-22 | 0.058809 |
| 2026-09-23 | 0.058599 |
| 2026-09-24 | 0.058751 |
| 2026-09-25 | 0.059411 |
| 2026-09-26 | 0.059564 |
| 2026-09-27 | 0.059276 |
| 2026-09-28 | 0.059485 |
| 2026-09-30 | 0.059945 |
| 2026-10-02 | 0.060677 |
| 2026-10-03 | 0.060821 |
| 2026-10-05 | 0.060831 |
| 2026-10-06 | 0.061267 |
| 2026-10-07 | 0.061069 |
| 2026-10-08 | 0.061057 |
| 2026-10-09 | 0.060919 |
| 2026-10-10 | 0.061086 |
| 2026-10-11 | 0.060871 |
| 2026-10-12 | 0.061373 |
| 2026-10-13 | 0.061072 |
| 2026-10-14 | 0.061026 |
| 2026-10-15 | 0.060703 |
| 2026-10-16 | 0.06114 |
| 2026-10-17 | 0.060776 |
| 2026-10-18 | 0.060587 |
| 2026-10-19 | 0.060994 |
| 2026-10-20 | 0.060803 |
| 2026-10-21 | 0.060983 |
| 2026-10-22 | 0.060991 |
| 2026-10-23 | 0.061078 |
| 2026-10-24 | 0.060682 |
High
0.06794
Low
0.05287
Average
0.05962
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/ALL API questions
How do I get the KRW/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/ALL rate in rates.ALL.
How far back does KRW/ALL historical data go?
Daily KRW/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.