KRW to AFN exchange rate API
Won to Afghani · quoted 2026-11-01
0.04870
▲ +0.04% over 2Y
1 KRW = 0.04870 AFN · 1 AFN = 20.5322 KRW · Get this rate via the API
1 KRW buys 0.04870 AFN as of 2026-11-01, so 1 AFN buys 20.5322 KRW. Over the last 2 years, KRW/AFN traded between 0.04074 and 0.05466, averaged 0.04718 and rose 0.04%. The API holds daily KRW/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KRW/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KRW/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-11-01 | 0.048683 |
| 2024-11-02 | 0.048483 |
| 2024-11-03 | 0.049241 |
| 2024-11-04 | 0.048716 |
| 2024-11-05 | 0.048518 |
| 2024-11-06 | 0.047739 |
| 2024-11-07 | 0.049159 |
| 2024-11-08 | 0.049172 |
| 2024-11-09 | 0.048638 |
| 2024-11-10 | 0.049421 |
| 2024-11-11 | 0.0486 |
| 2024-11-12 | 0.048359 |
| 2024-11-13 | 0.04854 |
| 2024-11-14 | 0.04839 |
| 2024-11-15 | 0.048706 |
| 2024-11-16 | 0.048786 |
| 2024-11-17 | 0.049364 |
| 2024-11-18 | 0.048728 |
| 2024-11-19 | 0.048928 |
| 2024-11-20 | 0.048902 |
| 2024-11-21 | 0.04887 |
| 2024-11-22 | 0.048515 |
| 2024-11-23 | 0.048536 |
| 2024-11-24 | 0.049069 |
| 2024-11-25 | 0.048664 |
| 2024-11-26 | 0.048826 |
| 2024-11-27 | 0.048864 |
| 2024-11-28 | 0.048709 |
| 2024-11-29 | 0.048649 |
| 2024-11-30 | 0.048794 |
| 2024-12-01 | 0.049541 |
| 2024-12-02 | 0.048439 |
| 2024-12-03 | 0.048464 |
| 2024-12-04 | 0.047992 |
| 2024-12-05 | 0.048003 |
| 2024-12-06 | 0.048562 |
| 2024-12-07 | 0.048322 |
| 2024-12-08 | 0.04898 |
| 2024-12-09 | 0.048082 |
| 2024-12-10 | 0.048272 |
| 2024-12-11 | 0.048268 |
| 2024-12-12 | 0.048432 |
| 2024-12-13 | 0.04867 |
| 2024-12-14 | 0.048753 |
| 2024-12-15 | 0.049649 |
| 2024-12-16 | 0.048679 |
| 2024-12-17 | 0.048704 |
| 2024-12-18 | 0.048771 |
| 2024-12-19 | 0.048436 |
| 2024-12-20 | 0.049515 |
| 2024-12-21 | 0.048519 |
| 2024-12-22 | 0.049367 |
| 2024-12-23 | 0.048279 |
| 2024-12-24 | 0.048088 |
| 2024-12-25 | 0.048746 |
| 2024-12-26 | 0.048894 |
| 2024-12-27 | 0.047594 |
| 2024-12-28 | 0.047766 |
| 2024-12-29 | 0.048506 |
| 2024-12-30 | 0.047763 |
| 2024-12-31 | 0.047643 |
| 2025-01-01 | 0.048418 |
| 2025-01-02 | 0.047988 |
| 2025-01-03 | 0.047964 |
| 2025-01-04 | 0.048055 |
| 2025-01-05 | 0.048809 |
| 2025-01-06 | 0.048412 |
| 2025-01-07 | 0.048641 |
| 2025-01-08 | 0.048594 |
| 2025-01-09 | 0.048789 |
| 2025-01-10 | 0.048496 |
| 2025-01-11 | 0.048229 |
| 2025-01-12 | 0.049971 |
| 2025-01-13 | 0.048679 |
| 2025-01-14 | 0.049521 |
| 2025-01-15 | 0.049602 |
| 2025-01-16 | 0.050494 |
| 2025-01-17 | 0.050377 |
| 2025-01-18 | 0.050316 |
| 2025-01-19 | 0.051217 |
| 2025-01-20 | 0.050553 |
| 2025-01-21 | 0.050928 |
| 2025-01-22 | 0.051921 |
| 2025-01-23 | 0.0523 |
| 2025-01-24 | 0.052388 |
| 2025-01-25 | 0.05298 |
| 2025-01-26 | 0.054663 |
| 2025-01-27 | 0.052882 |
| 2025-01-28 | 0.05237 |
| 2025-01-29 | 0.052716 |
| 2025-01-30 | 0.052896 |
| 2025-01-31 | 0.052596 |
| 2025-02-01 | 0.051789 |
| 2025-02-02 | 0.052385 |
| 2025-02-03 | 0.05209 |
| 2025-02-04 | 0.051802 |
| 2025-02-05 | 0.051602 |
| 2025-02-06 | 0.051217 |
| 2025-02-07 | 0.051169 |
| 2025-02-08 | 0.050821 |
| 2025-02-09 | 0.051656 |
| 2025-02-10 | 0.051117 |
| 2025-02-11 | 0.051015 |
| 2025-02-12 | 0.051025 |
| 2025-02-13 | 0.050687 |
| 2025-02-14 | 0.050934 |
| 2025-02-15 | 0.050888 |
| 2025-02-16 | 0.051794 |
| 2025-02-17 | 0.050809 |
| 2025-02-18 | 0.050864 |
| 2025-02-19 | 0.05112 |
| 2025-02-20 | 0.051266 |
| 2025-02-21 | 0.051421 |
| 2025-02-22 | 0.051508 |
| 2025-02-23 | 0.052345 |
| 2025-02-24 | 0.051813 |
| 2025-02-25 | 0.051552 |
| 2025-02-26 | 0.050888 |
| 2025-02-27 | 0.050868 |
| 2025-02-28 | 0.050301 |
| 2025-03-01 | 0.050331 |
| 2025-03-02 | 0.051146 |
| 2025-03-03 | 0.050359 |
| 2025-03-04 | 0.050474 |
| 2025-03-05 | 0.050372 |
| 2025-03-06 | 0.050394 |
| 2025-03-07 | 0.050268 |
| 2025-03-08 | 0.05025 |
| 2025-03-09 | 0.05074 |
| 2025-03-10 | 0.049657 |
| 2025-03-11 | 0.049661 |
| 2025-03-12 | 0.049164 |
| 2025-03-13 | 0.048624 |
| 2025-03-14 | 0.048809 |
| 2025-03-15 | 0.04861 |
| 2025-03-16 | 0.049363 |
| 2025-03-17 | 0.048702 |
| 2025-03-18 | 0.048592 |
| 2025-03-19 | 0.048382 |
| 2025-03-20 | 0.04827 |
| 2025-03-21 | 0.048508 |
| 2025-03-22 | 0.048227 |
| 2025-03-23 | 0.048935 |
| 2025-03-25 | 0.048205 |
| 2025-03-26 | 0.048173 |
| 2025-03-27 | 0.048186 |
| 2025-03-28 | 0.048294 |
| 2025-03-29 | 0.048371 |
| 2025-03-30 | 0.049275 |
| 2025-03-31 | 0.047815 |
| 2025-04-01 | 0.048336 |
| 2025-04-02 | 0.049114 |
| 2025-04-03 | 0.049175 |
| 2025-04-04 | 0.049443 |
| 2025-04-05 | 0.048946 |
| 2025-04-06 | 0.04986 |
| 2025-04-07 | 0.048746 |
| 2025-04-08 | 0.04845 |
| 2025-04-09 | 0.048463 |
| 2025-04-10 | 0.049601 |
| 2025-04-11 | 0.050521 |
| 2025-04-12 | 0.050311 |
| 2025-04-13 | 0.052034 |
| 2025-04-14 | 0.051051 |
| 2025-04-15 | 0.050843 |
| 2025-04-16 | 0.051194 |
| 2025-04-17 | 0.051087 |
| 2025-04-18 | 0.051905 |
| 2025-04-19 | 0.050586 |
| 2025-04-20 | 0.051361 |
| 2025-04-21 | 0.051832 |
| 2025-04-22 | 0.050509 |
| 2025-04-23 | 0.050439 |
| 2025-04-24 | 0.049915 |
| 2025-04-25 | 0.049255 |
| 2025-04-26 | 0.049946 |
| 2025-04-27 | 0.05026 |
| 2025-04-28 | 0.049271 |
| 2025-04-29 | 0.049496 |
| 2025-04-30 | 0.049895 |
| 2025-05-01 | 0.050644 |
| 2025-05-02 | 0.050785 |
| 2025-05-03 | 0.051074 |
| 2025-05-04 | 0.051404 |
| 2025-05-05 | 0.051666 |
| 2025-05-06 | 0.051257 |
| 2025-05-08 | 0.050638 |
| 2025-05-09 | 0.050581 |
| 2025-05-10 | 0.050852 |
| 2025-05-11 | 0.051132 |
| 2025-05-12 | 0.049477 |
| 2025-05-13 | 0.04922 |
| 2025-05-14 | 0.050022 |
| 2025-05-15 | 0.050352 |
| 2025-05-17 | 0.050451 |
| 2025-05-18 | 0.050969 |
| 2025-05-19 | 0.050513 |
| 2025-05-20 | 0.050326 |
| 2025-05-21 | 0.050824 |
| 2025-05-22 | 0.050595 |
| 2025-05-23 | 0.050743 |
| 2025-05-24 | 0.051242 |
| 2025-05-25 | 0.05183 |
| 2025-05-26 | 0.051082 |
| 2025-05-27 | 0.050891 |
| 2025-05-28 | 0.050696 |
| 2025-05-29 | 0.050153 |
| 2025-05-30 | 0.050584 |
| 2025-05-31 | 0.050515 |
| 2025-06-01 | 0.051004 |
| 2025-06-02 | 0.050587 |
| 2025-06-03 | 0.050438 |
| 2025-06-04 | 0.050926 |
| 2025-06-05 | 0.051217 |
| 2025-06-06 | 0.051152 |
| 2025-06-07 | 0.051237 |
| 2025-06-08 | 0.052308 |
| 2025-06-09 | 0.051478 |
| 2025-06-10 | 0.051099 |
| 2025-06-11 | 0.050738 |
| 2025-06-12 | 0.051584 |
| 2025-06-13 | 0.050894 |
| 2025-06-14 | 0.051209 |
| 2025-06-15 | 0.051959 |
| 2025-06-16 | 0.051346 |
| 2025-06-17 | 0.051143 |
| 2025-06-18 | 0.05074 |
| 2025-06-19 | 0.051087 |
| 2025-06-20 | 0.051869 |
| 2025-06-21 | 0.051732 |
| 2025-06-22 | 0.052558 |
| 2025-06-23 | 0.051132 |
| 2025-06-24 | 0.052154 |
| 2025-06-25 | 0.052069 |
| 2025-06-26 | 0.052044 |
| 2025-06-27 | 0.051699 |
| 2025-06-28 | 0.051752 |
| 2025-06-29 | 0.0523 |
| 2025-06-30 | 0.051799 |
| 2025-07-01 | 0.051888 |
| 2025-07-02 | 0.051624 |
| 2025-07-03 | 0.05142 |
| 2025-07-04 | 0.051232 |
| 2025-07-05 | 0.05131 |
| 2025-07-06 | 0.051544 |
| 2025-07-07 | 0.051078 |
| 2025-07-08 | 0.050918 |
| 2025-07-09 | 0.050687 |
| 2025-07-10 | 0.050859 |
| 2025-07-11 | 0.050839 |
| 2025-07-12 | 0.050133 |
| 2025-07-13 | 0.050743 |
| 2025-07-14 | 0.050608 |
| 2025-07-15 | 0.050574 |
| 2025-07-16 | 0.050315 |
| 2025-07-17 | 0.049555 |
| 2025-07-18 | 0.049694 |
| 2025-07-19 | 0.049623 |
| 2025-07-20 | 0.050457 |
| 2025-07-21 | 0.049899 |
| 2025-07-22 | 0.049783 |
| 2025-07-23 | 0.05024 |
| 2025-07-24 | 0.050413 |
| 2025-07-25 | 0.049844 |
| 2025-07-26 | 0.050005 |
| 2025-07-27 | 0.050256 |
| 2025-07-28 | 0.049605 |
| 2025-07-29 | 0.049293 |
| 2025-07-30 | 0.049701 |
| 2025-07-31 | 0.049343 |
| 2025-08-01 | 0.048951 |
| 2025-08-02 | 0.049523 |
| 2025-08-03 | 0.050034 |
| 2025-08-04 | 0.04967 |
| 2025-08-05 | 0.049363 |
| 2025-08-06 | 0.049322 |
| 2025-08-07 | 0.050081 |
| 2025-08-08 | 0.049157 |
| 2025-08-09 | 0.049798 |
| 2025-08-10 | 0.049926 |
| 2025-08-11 | 0.049028 |
| 2025-08-12 | 0.049162 |
| 2025-08-13 | 0.0496 |
| 2025-08-14 | 0.049257 |
| 2025-08-15 | 0.049172 |
| 2025-08-16 | 0.050032 |
| 2025-08-17 | 0.049783 |
| 2025-08-18 | 0.049293 |
| 2025-08-19 | 0.049201 |
| 2025-08-20 | 0.049105 |
| 2025-08-21 | 0.049516 |
| 2025-08-22 | 0.049179 |
| 2025-08-23 | 0.049496 |
| 2025-08-24 | 0.049421 |
| 2025-08-25 | 0.04932 |
| 2025-08-26 | 0.049058 |
| 2025-08-27 | 0.048968 |
| 2025-08-28 | 0.049391 |
| 2025-08-29 | 0.049177 |
| 2025-08-30 | 0.049304 |
| 2025-08-31 | 0.049871 |
| 2025-09-01 | 0.049132 |
| 2025-09-02 | 0.05013 |
| 2025-09-03 | 0.04932 |
| 2025-09-04 | 0.049124 |
| 2025-09-05 | 0.049202 |
| 2025-09-06 | 0.049443 |
| 2025-09-07 | 0.050157 |
| 2025-09-08 | 0.049301 |
| 2025-09-09 | 0.049309 |
| 2025-09-10 | 0.049172 |
| 2025-09-11 | 0.048998 |
| 2025-09-13 | 0.048838 |
| 2025-09-14 | 0.049541 |
| 2025-09-15 | 0.049117 |
| 2025-09-16 | 0.049276 |
| 2025-09-17 | 0.050046 |
| 2025-09-18 | 0.048454 |
| 2025-09-19 | 0.04814 |
| 2025-09-20 | 0.04828 |
| 2025-09-21 | 0.049054 |
| 2025-09-22 | 0.049591 |
| 2025-09-23 | 0.04934 |
| 2025-09-24 | 0.049273 |
| 2025-09-25 | 0.048772 |
| 2025-09-26 | 0.04894 |
| 2025-09-27 | 0.047205 |
| 2025-09-28 | 0.048518 |
| 2025-09-29 | 0.048045 |
| 2025-09-30 | 0.048053 |
| 2025-10-01 | 0.048015 |
| 2025-10-02 | 0.048175 |
| 2025-10-03 | 0.04798 |
| 2025-10-04 | 0.047717 |
| 2025-10-05 | 0.048471 |
| 2025-10-06 | 0.04754 |
| 2025-10-07 | 0.047423 |
| 2025-10-08 | 0.046886 |
| 2025-10-09 | 0.047047 |
| 2025-10-10 | 0.047008 |
| 2025-10-11 | 0.046633 |
| 2025-10-12 | 0.046913 |
| 2025-10-13 | 0.046917 |
| 2025-10-14 | 0.045958 |
| 2025-10-15 | 0.046568 |
| 2025-10-16 | 0.046824 |
| 2025-10-17 | 0.046826 |
| 2025-10-18 | 0.04683 |
| 2025-10-19 | 0.046716 |
| 2025-10-20 | 0.046717 |
| 2025-10-21 | 0.046463 |
| 2025-10-22 | 0.046348 |
| 2025-10-23 | 0.046066 |
| 2025-10-24 | 0.046116 |
| 2025-10-25 | 0.045854 |
| 2025-10-26 | 0.045998 |
| 2025-10-27 | 0.046331 |
| 2025-10-28 | 0.046218 |
| 2025-10-29 | 0.046156 |
| 2025-10-30 | 0.046489 |
| 2025-10-31 | 0.046746 |
| 2025-11-01 | 0.046522 |
| 2025-11-02 | 0.046475 |
| 2025-11-03 | 0.046667 |
| 2025-11-04 | 0.046299 |
| 2025-11-05 | 0.046032 |
| 2025-11-06 | 0.045962 |
| 2025-11-07 | 0.045544 |
| 2025-11-08 | 0.045895 |
| 2025-11-09 | 0.045455 |
| 2025-11-10 | 0.045626 |
| 2025-11-11 | 0.045291 |
| 2025-11-12 | 0.045303 |
| 2025-11-13 | 0.045411 |
| 2025-11-14 | 0.045739 |
| 2025-11-15 | 0.04575 |
| 2025-11-16 | 0.045508 |
| 2025-11-17 | 0.045367 |
| 2025-11-18 | 0.045281 |
| 2025-11-19 | 0.045269 |
| 2025-11-20 | 0.045102 |
| 2025-11-21 | 0.04503 |
| 2025-11-22 | 0.044896 |
| 2025-11-23 | 0.044949 |
| 2025-11-24 | 0.045031 |
| 2025-11-25 | 0.044982 |
| 2025-11-26 | 0.044859 |
| 2025-11-27 | 0.045418 |
| 2025-11-28 | 0.044998 |
| 2025-11-29 | 0.045077 |
| 2025-11-30 | 0.04504 |
| 2025-12-01 | 0.045289 |
| 2025-12-02 | 0.04522 |
| 2025-12-03 | 0.045341 |
| 2025-12-04 | 0.045027 |
| 2025-12-05 | 0.044586 |
| 2025-12-06 | 0.045198 |
| 2025-12-07 | 0.044663 |
| 2025-12-08 | 0.04466 |
| 2025-12-09 | 0.045017 |
| 2025-12-11 | 0.044842 |
| 2025-12-12 | 0.044745 |
| 2025-12-13 | 0.044827 |
| 2025-12-14 | 0.044632 |
| 2025-12-15 | 0.045114 |
| 2025-12-16 | 0.044908 |
| 2025-12-17 | 0.044829 |
| 2025-12-18 | 0.044821 |
| 2025-12-19 | 0.044825 |
| 2025-12-20 | 0.044899 |
| 2025-12-21 | 0.044749 |
| 2025-12-22 | 0.044731 |
| 2025-12-23 | 0.044589 |
| 2025-12-24 | 0.045044 |
| 2025-12-25 | 0.045194 |
| 2025-12-26 | 0.045158 |
| 2025-12-27 | 0.045819 |
| 2025-12-28 | 0.045681 |
| 2025-12-29 | 0.045638 |
| 2025-12-30 | 0.045392 |
| 2025-12-31 | 0.045404 |
| 2026-01-01 | 0.045421 |
| 2026-01-02 | 0.045377 |
| 2026-01-03 | 0.046026 |
| 2026-01-04 | 0.045522 |
| 2026-01-05 | 0.045303 |
| 2026-01-06 | 0.045497 |
| 2026-01-07 | 0.0457 |
| 2026-01-08 | 0.045434 |
| 2026-01-09 | 0.045206 |
| 2026-01-10 | 0.0453 |
| 2026-01-11 | 0.045135 |
| 2026-01-12 | 0.044995 |
| 2026-01-13 | 0.044788 |
| 2026-01-14 | 0.044777 |
| 2026-01-15 | 0.044535 |
| 2026-01-16 | 0.044652 |
| 2026-01-17 | 0.04413 |
| 2026-01-18 | 0.044912 |
| 2026-01-19 | 0.044553 |
| 2026-01-20 | 0.044343 |
| 2026-01-21 | 0.044761 |
| 2026-01-22 | 0.044645 |
| 2026-01-23 | 0.044275 |
| 2026-01-24 | 0.045003 |
| 2026-01-25 | 0.045156 |
| 2026-01-26 | 0.04536 |
| 2026-01-27 | 0.045452 |
| 2026-01-28 | 0.046015 |
| 2026-01-29 | 0.045466 |
| 2026-01-30 | 0.045649 |
| 2026-01-31 | 0.045428 |
| 2026-02-01 | 0.045162 |
| 2026-02-02 | 0.045335 |
| 2026-02-03 | 0.045471 |
| 2026-02-04 | 0.045282 |
| 2026-02-05 | 0.044993 |
| 2026-02-06 | 0.044601 |
| 2026-02-07 | 0.04481 |
| 2026-02-08 | 0.04394 |
| 2026-02-09 | 0.044453 |
| 2026-02-10 | 0.044407 |
| 2026-02-11 | 0.044418 |
| 2026-02-12 | 0.044847 |
| 2026-02-13 | 0.044536 |
| 2026-02-14 | 0.045287 |
| 2026-02-15 | 0.043905 |
| 2026-02-16 | 0.044366 |
| 2026-02-17 | 0.044221 |
| 2026-02-18 | 0.043228 |
| 2026-02-19 | 0.042977 |
| 2026-02-20 | 0.043461 |
| 2026-02-21 | 0.043852 |
| 2026-02-22 | 0.043572 |
| 2026-02-23 | 0.043604 |
| 2026-02-24 | 0.043677 |
| 2026-02-25 | 0.044328 |
| 2026-02-26 | 0.044167 |
| 2026-02-27 | 0.043335 |
| 2026-02-28 | 0.044092 |
| 2026-03-01 | 0.044165 |
| 2026-03-02 | 0.042971 |
| 2026-03-03 | 0.042627 |
| 2026-03-04 | 0.042691 |
| 2026-03-05 | 0.042651 |
| 2026-03-06 | 0.042402 |
| 2026-03-07 | 0.042051 |
| 2026-03-08 | 0.042623 |
| 2026-03-09 | 0.042477 |
| 2026-03-10 | 0.042908 |
| 2026-03-11 | 0.042695 |
| 2026-03-12 | 0.04219 |
| 2026-03-13 | 0.041866 |
| 2026-03-14 | 0.041593 |
| 2026-03-15 | 0.042309 |
| 2026-03-16 | 0.042144 |
| 2026-03-17 | 0.042356 |
| 2026-03-18 | 0.041949 |
| 2026-03-19 | 0.0426 |
| 2026-03-20 | 0.042114 |
| 2026-03-21 | 0.042504 |
| 2026-03-22 | 0.042572 |
| 2026-03-23 | 0.042323 |
| 2026-03-24 | 0.041841 |
| 2026-03-25 | 0.042 |
| 2026-03-26 | 0.041497 |
| 2026-03-27 | 0.041894 |
| 2026-03-28 | 0.042111 |
| 2026-03-29 | 0.042418 |
| 2026-03-30 | 0.041908 |
| 2026-03-31 | 0.041668 |
| 2026-04-01 | 0.042226 |
| 2026-04-02 | 0.041905 |
| 2026-04-03 | 0.041874 |
| 2026-04-04 | 0.042996 |
| 2026-04-05 | 0.042807 |
| 2026-04-06 | 0.041943 |
| 2026-04-07 | 0.042656 |
| 2026-04-08 | 0.044053 |
| 2026-04-09 | 0.043258 |
| 2026-04-10 | 0.043148 |
| 2026-04-11 | 0.043449 |
| 2026-04-12 | 0.043331 |
| 2026-04-13 | 0.04329 |
| 2026-04-14 | 0.043522 |
| 2026-04-15 | 0.043328 |
| 2026-04-16 | 0.043345 |
| 2026-04-17 | 0.043612 |
| 2026-04-18 | 0.043968 |
| 2026-04-19 | 0.043928 |
| 2026-04-20 | 0.043874 |
| 2026-04-21 | 0.043542 |
| 2026-04-22 | 0.042623 |
| 2026-04-23 | 0.042923 |
| 2026-04-24 | 0.042652 |
| 2026-04-25 | 0.041987 |
| 2026-04-26 | 0.041858 |
| 2026-04-27 | 0.042141 |
| 2026-04-28 | 0.04198 |
| 2026-04-29 | 0.042614 |
| 2026-04-30 | 0.042653 |
| 2026-05-01 | 0.042832 |
| 2026-05-02 | 0.043498 |
| 2026-05-03 | 0.043359 |
| 2026-05-04 | 0.043477 |
| 2026-05-05 | 0.043106 |
| 2026-05-06 | 0.043849 |
| 2026-05-07 | 0.044118 |
| 2026-05-08 | 0.043973 |
| 2026-05-09 | 0.043778 |
| 2026-05-10 | 0.043643 |
| 2026-05-11 | 0.043451 |
| 2026-05-12 | 0.042895 |
| 2026-05-14 | 0.042903 |
| 2026-05-15 | 0.041674 |
| 2026-05-16 | 0.041696 |
| 2026-05-17 | 0.042367 |
| 2026-05-18 | 0.041729 |
| 2026-05-19 | 0.04143 |
| 2026-05-20 | 0.041858 |
| 2026-05-21 | 0.04166 |
| 2026-05-23 | 0.041279 |
| 2026-05-24 | 0.041801 |
| 2026-05-25 | 0.041645 |
| 2026-05-26 | 0.041938 |
| 2026-05-27 | 0.041827 |
| 2026-05-28 | 0.041638 |
| 2026-05-29 | 0.041803 |
| 2026-05-30 | 0.041119 |
| 2026-05-31 | 0.042231 |
| 2026-06-01 | 0.041763 |
| 2026-06-02 | 0.041147 |
| 2026-06-03 | 0.040761 |
| 2026-06-04 | 0.040742 |
| 2026-06-05 | 0.041158 |
| 2026-06-06 | 0.041388 |
| 2026-06-09 | 0.041108 |
| 2026-06-10 | 0.040956 |
| 2026-06-11 | 0.040902 |
| 2026-06-12 | 0.041148 |
| 2026-06-13 | 0.042423 |
| 2026-06-14 | 0.042205 |
| 2026-06-15 | 0.041353 |
| 2026-06-16 | 0.04181 |
| 2026-06-17 | 0.0416 |
| 2026-06-18 | 0.041009 |
| 2026-06-19 | 0.041405 |
| 2026-06-20 | 0.042071 |
| 2026-06-21 | 0.042098 |
| 2026-06-22 | 0.041341 |
| 2026-06-23 | 0.041396 |
| 2026-06-24 | 0.041062 |
| 2026-06-25 | 0.041158 |
| 2026-06-26 | 0.041638 |
| 2026-06-27 | 0.042096 |
| 2026-06-28 | 0.041979 |
| 2026-06-29 | 0.04132 |
| 2026-06-30 | 0.041231 |
| 2026-07-01 | 0.041002 |
| 2026-07-02 | 0.040995 |
| 2026-07-03 | 0.041725 |
| 2026-07-04 | 0.041548 |
| 2026-07-05 | 0.042863 |
| 2026-07-06 | 0.041525 |
| 2026-07-07 | 0.042007 |
| 2026-07-08 | 0.042399 |
| 2026-07-09 | 0.042347 |
| 2026-07-10 | 0.042526 |
| 2026-07-11 | 0.04245 |
| 2026-07-12 | 0.043552 |
| 2026-07-13 | 0.043283 |
| 2026-07-14 | 0.044233 |
| 2026-07-15 | 0.044486 |
| 2026-07-16 | 0.044935 |
| 2026-07-17 | 0.04477 |
| 2026-07-18 | 0.044514 |
| 2026-07-19 | 0.044196 |
| 2026-07-20 | 0.044515 |
| 2026-07-21 | 0.045192 |
| 2026-07-22 | 0.045015 |
| 2026-07-23 | 0.045444 |
| 2026-07-24 | 0.045104 |
| 2026-07-25 | 0.045161 |
| 2026-07-26 | 0.045106 |
| 2026-07-27 | 0.045218 |
| 2026-07-28 | 0.04555 |
| 2026-07-29 | 0.045145 |
| 2026-07-30 | 0.045807 |
| 2026-07-31 | 0.045287 |
| 2026-08-01 | 0.045679 |
| 2026-08-02 | 0.045521 |
| 2026-08-03 | 0.0459 |
| 2026-08-04 | 0.045941 |
| 2026-08-05 | 0.046 |
| 2026-08-06 | 0.046154 |
| 2026-08-07 | 0.04626 |
| 2026-08-08 | 0.046757 |
| 2026-08-09 | 0.046562 |
| 2026-08-10 | 0.046247 |
| 2026-08-11 | 0.046374 |
| 2026-08-12 | 0.046159 |
| 2026-08-13 | 0.046075 |
| 2026-08-14 | 0.046348 |
| 2026-08-15 | 0.046233 |
| 2026-08-16 | 0.046176 |
| 2026-08-17 | 0.046368 |
| 2026-08-18 | 0.046714 |
| 2026-08-20 | 0.046872 |
| 2026-08-21 | 0.047675 |
| 2026-08-22 | 0.047226 |
| 2026-08-23 | 0.046698 |
| 2026-08-24 | 0.04731 |
| 2026-08-25 | 0.047295 |
| 2026-08-26 | 0.047666 |
| 2026-08-27 | 0.047331 |
| 2026-08-28 | 0.047985 |
| 2026-08-29 | 0.047592 |
| 2026-08-30 | 0.047128 |
| 2026-08-31 | 0.047803 |
| 2026-09-01 | 0.048009 |
| 2026-09-02 | 0.048345 |
| 2026-09-03 | 0.048466 |
| 2026-09-04 | 0.048793 |
| 2026-09-05 | 0.048861 |
| 2026-09-06 | 0.047684 |
| 2026-09-07 | 0.048963 |
| 2026-09-08 | 0.048783 |
| 2026-09-09 | 0.048775 |
| 2026-09-10 | 0.048864 |
| 2026-09-11 | 0.04869 |
| 2026-09-12 | 0.04907 |
| 2026-09-13 | 0.047147 |
| 2026-09-14 | 0.047872 |
| 2026-09-15 | 0.047748 |
| 2026-09-16 | 0.047485 |
| 2026-09-17 | 0.046914 |
| 2026-09-18 | 0.046826 |
| 2026-09-19 | 0.045917 |
| 2026-09-20 | 0.046495 |
| 2026-09-21 | 0.047318 |
| 2026-09-22 | 0.047788 |
| 2026-09-23 | 0.047582 |
| 2026-09-24 | 0.046751 |
| 2026-09-25 | 0.047236 |
| 2026-09-26 | 0.047668 |
| 2026-09-27 | 0.047657 |
| 2026-09-28 | 0.04675 |
| 2026-09-30 | 0.047423 |
| 2026-10-02 | 0.047854 |
| 2026-10-03 | 0.047992 |
| 2026-10-05 | 0.047985 |
| 2026-10-06 | 0.048261 |
| 2026-10-07 | 0.048172 |
| 2026-10-08 | 0.048365 |
| 2026-10-09 | 0.048275 |
| 2026-10-10 | 0.049506 |
| 2026-10-11 | 0.048204 |
| 2026-10-12 | 0.048708 |
| 2026-10-13 | 0.048461 |
| 2026-10-14 | 0.048547 |
| 2026-10-15 | 0.048228 |
| 2026-10-16 | 0.048759 |
| 2026-10-17 | 0.04896 |
| 2026-10-18 | 0.048442 |
| 2026-10-19 | 0.048847 |
| 2026-10-20 | 0.048427 |
| 2026-10-21 | 0.048522 |
| 2026-10-22 | 0.048667 |
| 2026-10-23 | 0.048924 |
| 2026-10-24 | 0.048188 |
| 2026-10-25 | 0.048827 |
| 2026-10-26 | 0.048648 |
| 2026-10-27 | 0.048922 |
| 2026-10-28 | 0.048101 |
| 2026-10-29 | 0.048398 |
| 2026-10-30 | 0.04831 |
| 2026-10-31 | 0.048704 |
| 2026-11-01 | 0.048704 |
High
0.05466
Low
0.04074
Average
0.04718
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KRW/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
KRW/AFN API questions
How do I get the KRW/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KRW¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KRW/AFN rate in rates.AFN.
How far back does KRW/AFN historical data go?
Daily KRW/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KRW/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.