KPW to ZWL exchange rate API
North Korean Won to Zimbabwe Dollar · quoted 2026-10-25
74.1040
▼ +2.71% over 2Y
1 KPW = 74.1040 ZWL · 1 ZWL = 0.01349 KPW · Get this rate via the API
1 KPW buys 74.1040 ZWL as of 2026-10-25, so 1 ZWL buys 0.01349 KPW. Over the last 2 years, KPW/ZWL traded between 0.35774 and 79.6278, averaged 68.7220 and fell 2.71%. The API holds daily KPW/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-25 | 76.171136 |
| 2024-10-26 | 76.76722 |
| 2024-10-27 | 76.762725 |
| 2024-10-28 | 76.762559 |
| 2024-10-29 | 78.732091 |
| 2024-10-30 | 79.358409 |
| 2024-10-31 | 79.549109 |
| 2024-11-01 | 79.501576 |
| 2024-11-02 | 79.627839 |
| 2024-11-03 | 79.626547 |
| 2024-11-04 | 79.614362 |
| 2024-11-05 | 77.716349 |
| 2024-11-06 | 76.114345 |
| 2024-11-07 | 72.197065 |
| 2024-11-08 | 75.174697 |
| 2024-11-09 | 72.697185 |
| 2024-11-10 | 72.695452 |
| 2024-11-11 | 72.680624 |
| 2024-11-12 | 70.735605 |
| 2024-11-13 | 70.720552 |
| 2024-11-14 | 70.180496 |
| 2024-11-15 | 70.175388 |
| 2024-11-16 | 70.180497 |
| 2024-11-17 | 70.180485 |
| 2024-11-18 | 70.184582 |
| 2024-11-19 | 70.070414 |
| 2024-11-20 | 70.192971 |
| 2024-11-21 | 70.194792 |
| 2024-11-22 | 70.202044 |
| 2024-11-23 | 70.321387 |
| 2024-11-24 | 70.321759 |
| 2024-11-25 | 70.301131 |
| 2024-11-26 | 70.307436 |
| 2024-11-27 | 70.239589 |
| 2024-11-28 | 70.217241 |
| 2024-11-29 | 71.37202 |
| 2024-11-30 | 70.735743 |
| 2024-12-01 | 70.735651 |
| 2024-12-02 | 70.728259 |
| 2024-12-03 | 70.721101 |
| 2024-12-04 | 70.721867 |
| 2024-12-05 | 70.714933 |
| 2024-12-06 | 70.730461 |
| 2024-12-07 | 70.712802 |
| 2024-12-08 | 70.724449 |
| 2024-12-09 | 70.723604 |
| 2024-12-10 | 70.715748 |
| 2024-12-11 | 70.71948 |
| 2024-12-12 | 70.70869 |
| 2024-12-13 | 70.713964 |
| 2024-12-14 | 70.726143 |
| 2024-12-15 | 70.727489 |
| 2024-12-16 | 70.727003 |
| 2024-12-17 | 70.72312 |
| 2024-12-18 | 70.731338 |
| 2024-12-19 | 70.725278 |
| 2024-12-20 | 70.730437 |
| 2024-12-21 | 70.730873 |
| 2024-12-22 | 70.730578 |
| 2024-12-23 | 70.710659 |
| 2024-12-24 | 70.734267 |
| 2024-12-25 | 70.710697 |
| 2024-12-26 | 70.719695 |
| 2024-12-27 | 70.730318 |
| 2024-12-28 | 70.722793 |
| 2024-12-29 | 70.723525 |
| 2024-12-30 | 70.726525 |
| 2024-12-31 | 70.704989 |
| 2025-01-01 | 70.727733 |
| 2025-01-02 | 70.710958 |
| 2025-01-03 | 70.715378 |
| 2025-01-04 | 70.741259 |
| 2025-01-05 | 70.740938 |
| 2025-01-06 | 70.721668 |
| 2025-01-07 | 70.727404 |
| 2025-01-08 | 71.790302 |
| 2025-01-09 | 71.807097 |
| 2025-01-10 | 73.269161 |
| 2025-01-11 | 72.332263 |
| 2025-01-12 | 72.332605 |
| 2025-01-13 | 72.277043 |
| 2025-01-14 | 72.463411 |
| 2025-01-15 | 72.595175 |
| 2025-01-16 | 72.574591 |
| 2025-01-17 | 73.791627 |
| 2025-01-18 | 72.833456 |
| 2025-01-19 | 72.833352 |
| 2025-01-20 | 72.781996 |
| 2025-01-21 | 72.888127 |
| 2025-01-22 | 72.977961 |
| 2025-01-23 | 72.920126 |
| 2025-01-24 | 72.96081 |
| 2025-01-25 | 72.989926 |
| 2025-01-26 | 72.998465 |
| 2025-01-27 | 72.992933 |
| 2025-01-28 | 72.98256 |
| 2025-01-29 | 74.458349 |
| 2025-01-30 | 73.126235 |
| 2025-01-31 | 73.121002 |
| 2025-02-01 | 74.268157 |
| 2025-02-02 | 74.265569 |
| 2025-02-03 | 74.252355 |
| 2025-02-04 | 73.205079 |
| 2025-02-05 | 74.635353 |
| 2025-02-06 | 73.230025 |
| 2025-02-07 | 73.261461 |
| 2025-02-08 | 73.288616 |
| 2025-02-09 | 73.294367 |
| 2025-02-10 | 73.283758 |
| 2025-02-11 | 73.288914 |
| 2025-02-12 | 73.318916 |
| 2025-02-13 | 73.336574 |
| 2025-02-14 | 73.268813 |
| 2025-02-15 | 74.455548 |
| 2025-02-16 | 74.45567 |
| 2025-02-17 | 74.214851 |
| 2025-02-18 | 74.262116 |
| 2025-02-19 | 73.412011 |
| 2025-02-20 | 73.44482 |
| 2025-02-21 | 73.453236 |
| 2025-02-22 | 74.285181 |
| 2025-02-23 | 74.284818 |
| 2025-02-24 | 74.273422 |
| 2025-02-25 | 73.522505 |
| 2025-02-26 | 0.357783 |
| 2025-02-27 | 74.979795 |
| 2025-02-28 | 73.698658 |
| 2025-03-01 | 73.681741 |
| 2025-03-02 | 73.681321 |
| 2025-03-03 | 73.716312 |
| 2025-03-04 | 73.788265 |
| 2025-03-05 | 73.80837 |
| 2025-03-06 | 73.814641 |
| 2025-03-07 | 75.006832 |
| 2025-03-08 | 73.946445 |
| 2025-03-09 | 0.357766 |
| 2025-03-10 | 73.968355 |
| 2025-03-11 | 73.960328 |
| 2025-03-12 | 73.948429 |
| 2025-03-13 | 74.015563 |
| 2025-03-14 | 73.95566 |
| 2025-03-15 | 73.969252 |
| 2025-03-16 | 0.357767 |
| 2025-03-17 | 73.932218 |
| 2025-03-18 | 74.037173 |
| 2025-03-19 | 74.022841 |
| 2025-03-20 | 74.092292 |
| 2025-03-21 | 74.037206 |
| 2025-03-22 | 74.047085 |
| 2025-03-23 | 0.357767 |
| 2025-03-25 | 74.158058 |
| 2025-03-26 | 74.092041 |
| 2025-03-27 | 74.187501 |
| 2025-03-28 | 74.22106 |
| 2025-03-29 | 74.204664 |
| 2025-03-30 | 74.204679 |
| 2025-03-31 | 0.357777 |
| 2025-04-01 | 74.278008 |
| 2025-04-02 | 74.314874 |
| 2025-04-03 | 74.321424 |
| 2025-04-04 | 74.303071 |
| 2025-04-05 | 74.241565 |
| 2025-04-06 | 74.242218 |
| 2025-04-07 | 74.164491 |
| 2025-04-08 | 74.336328 |
| 2025-04-09 | 74.383101 |
| 2025-04-10 | 75.449686 |
| 2025-04-11 | 74.401771 |
| 2025-04-12 | 74.396957 |
| 2025-04-13 | 74.396966 |
| 2025-04-14 | 74.39072 |
| 2025-04-15 | 74.41761 |
| 2025-04-16 | 74.420783 |
| 2025-04-17 | 75.275299 |
| 2025-04-18 | 75.071566 |
| 2025-04-19 | 75.044904 |
| 2025-04-20 | 75.044568 |
| 2025-04-21 | 74.369728 |
| 2025-04-22 | 74.387991 |
| 2025-04-23 | 74.37128 |
| 2025-04-24 | 74.37922 |
| 2025-04-25 | 75.552054 |
| 2025-04-26 | 74.743678 |
| 2025-04-27 | 74.743697 |
| 2025-04-28 | 74.550903 |
| 2025-04-29 | 74.454027 |
| 2025-04-30 | 74.509141 |
| 2025-05-01 | 74.52699 |
| 2025-05-02 | 74.607143 |
| 2025-05-03 | 74.511849 |
| 2025-05-04 | 74.511439 |
| 2025-05-05 | 74.482017 |
| 2025-05-06 | 74.503007 |
| 2025-05-08 | 74.520468 |
| 2025-05-09 | 74.524472 |
| 2025-05-10 | 74.629517 |
| 2025-05-11 | 74.629599 |
| 2025-05-12 | 74.563482 |
| 2025-05-13 | 74.611208 |
| 2025-05-14 | 74.602132 |
| 2025-05-15 | 74.615119 |
| 2025-05-17 | 74.688929 |
| 2025-05-18 | 74.690152 |
| 2025-05-19 | 74.63785 |
| 2025-05-20 | 74.83883 |
| 2025-05-21 | 74.649488 |
| 2025-05-22 | 74.726159 |
| 2025-05-23 | 74.671442 |
| 2025-05-24 | 74.685235 |
| 2025-05-25 | 74.684203 |
| 2025-05-26 | 74.676215 |
| 2025-05-27 | 74.674718 |
| 2025-05-28 | 74.693185 |
| 2025-05-29 | 74.691837 |
| 2025-05-30 | 74.695056 |
| 2025-05-31 | 74.718058 |
| 2025-06-01 | 74.718066 |
| 2025-06-02 | 74.71707 |
| 2025-06-03 | 74.74692 |
| 2025-06-04 | 74.752366 |
| 2025-06-05 | 74.776829 |
| 2025-06-06 | 74.798535 |
| 2025-06-07 | 74.82832 |
| 2025-06-08 | 74.82848 |
| 2025-06-09 | 74.804296 |
| 2025-06-10 | 74.848993 |
| 2025-06-11 | 74.853983 |
| 2025-06-12 | 74.897003 |
| 2025-06-13 | 74.895347 |
| 2025-06-14 | 74.900555 |
| 2025-06-15 | 74.898425 |
| 2025-06-16 | 74.900832 |
| 2025-06-17 | 74.905728 |
| 2025-06-18 | 74.917386 |
| 2025-06-19 | 74.932315 |
| 2025-06-20 | 74.942987 |
| 2025-06-21 | 74.94078 |
| 2025-06-22 | 74.940727 |
| 2025-06-23 | 74.941696 |
| 2025-06-24 | 74.95115 |
| 2025-06-25 | 74.837374 |
| 2025-06-26 | 74.817767 |
| 2025-06-27 | 74.842622 |
| 2025-06-28 | 74.806422 |
| 2025-06-29 | 74.810576 |
| 2025-06-30 | 74.797971 |
| 2025-07-01 | 74.894484 |
| 2025-07-02 | 74.838859 |
| 2025-07-03 | 74.848907 |
| 2025-07-04 | 74.84325 |
| 2025-07-05 | 74.667881 |
| 2025-07-06 | 74.668008 |
| 2025-07-07 | 74.65881 |
| 2025-07-08 | 74.652976 |
| 2025-07-09 | 74.680865 |
| 2025-07-10 | 74.685539 |
| 2025-07-11 | 74.631855 |
| 2025-07-12 | 74.620431 |
| 2025-07-13 | 74.620538 |
| 2025-07-14 | 74.549799 |
| 2025-07-15 | 74.549354 |
| 2025-07-16 | 74.543697 |
| 2025-07-17 | 74.41057 |
| 2025-07-18 | 74.449838 |
| 2025-07-19 | 74.496404 |
| 2025-07-20 | 74.497417 |
| 2025-07-21 | 74.438468 |
| 2025-07-22 | 74.497432 |
| 2025-07-23 | 74.495972 |
| 2025-07-24 | 74.39554 |
| 2025-07-25 | 74.354184 |
| 2025-07-26 | 74.360978 |
| 2025-07-27 | 74.361063 |
| 2025-07-28 | 74.358128 |
| 2025-07-29 | 74.405616 |
| 2025-07-30 | 74.415054 |
| 2025-07-31 | 74.424696 |
| 2025-08-01 | 74.386931 |
| 2025-08-02 | 74.486066 |
| 2025-08-03 | 74.485089 |
| 2025-08-04 | 74.415515 |
| 2025-08-05 | 74.407865 |
| 2025-08-06 | 74.562763 |
| 2025-08-07 | 74.82984 |
| 2025-08-08 | 74.361548 |
| 2025-08-09 | 74.314604 |
| 2025-08-10 | 74.314711 |
| 2025-08-11 | 74.300651 |
| 2025-08-12 | 74.295359 |
| 2025-08-13 | 74.297724 |
| 2025-08-14 | 74.347926 |
| 2025-08-15 | 74.470088 |
| 2025-08-16 | 74.427168 |
| 2025-08-17 | 74.427368 |
| 2025-08-18 | 74.400284 |
| 2025-08-19 | 74.513828 |
| 2025-08-20 | 74.735943 |
| 2025-08-21 | 74.783226 |
| 2025-08-22 | 74.487106 |
| 2025-08-23 | 74.322685 |
| 2025-08-24 | 74.312483 |
| 2025-08-25 | 74.285401 |
| 2025-08-26 | 74.347932 |
| 2025-08-27 | 74.345254 |
| 2025-08-28 | 74.300418 |
| 2025-08-29 | 74.272643 |
| 2025-08-30 | 74.381467 |
| 2025-08-31 | 74.373787 |
| 2025-09-01 | 74.370612 |
| 2025-09-02 | 74.25882 |
| 2025-09-03 | 74.274056 |
| 2025-09-04 | 74.370618 |
| 2025-09-05 | 74.148914 |
| 2025-09-06 | 74.274392 |
| 2025-09-07 | 74.269795 |
| 2025-09-08 | 74.207243 |
| 2025-09-09 | 74.241675 |
| 2025-09-10 | 74.205003 |
| 2025-09-11 | 74.141092 |
| 2025-09-13 | 74.277939 |
| 2025-09-14 | 74.283918 |
| 2025-09-15 | 74.237717 |
| 2025-09-16 | 74.256362 |
| 2025-09-17 | 74.225444 |
| 2025-09-18 | 74.074904 |
| 2025-09-19 | 73.780388 |
| 2025-09-20 | 73.786082 |
| 2025-09-21 | 73.792134 |
| 2025-09-22 | 73.780406 |
| 2025-09-23 | 73.769966 |
| 2025-09-24 | 73.828163 |
| 2025-09-25 | 73.913713 |
| 2025-09-26 | 73.842892 |
| 2025-09-27 | 73.980929 |
| 2025-09-28 | 73.980759 |
| 2025-09-29 | 73.855579 |
| 2025-09-30 | 73.879016 |
| 2025-10-01 | 74.119984 |
| 2025-10-02 | 74.141114 |
| 2025-10-03 | 74.067575 |
| 2025-10-04 | 74.224105 |
| 2025-10-05 | 74.225249 |
| 2025-10-06 | 74.094905 |
| 2025-10-07 | 73.993372 |
| 2025-10-08 | 74.059062 |
| 2025-10-09 | 74.203097 |
| 2025-10-10 | 74.169776 |
| 2025-10-11 | 74.271763 |
| 2025-10-12 | 74.264043 |
| 2025-10-13 | 74.199426 |
| 2025-10-14 | 74.057089 |
| 2025-10-15 | 74.102692 |
| 2025-10-16 | 73.980664 |
| 2025-10-17 | 73.955664 |
| 2025-10-18 | 73.982813 |
| 2025-10-19 | 73.982905 |
| 2025-10-20 | 73.970001 |
| 2025-10-21 | 74.051626 |
| 2025-10-22 | 73.832755 |
| 2025-10-23 | 73.705819 |
| 2025-10-24 | 73.687803 |
| 2025-10-25 | 73.761037 |
| 2025-10-26 | 73.761137 |
| 2025-10-27 | 73.671842 |
| 2025-10-28 | 73.659483 |
| 2025-10-29 | 73.707671 |
| 2025-10-30 | 73.438781 |
| 2025-10-31 | 73.340042 |
| 2025-11-01 | 73.009838 |
| 2025-11-02 | 73.009556 |
| 2025-11-03 | 73.008711 |
| 2025-11-04 | 73.064486 |
| 2025-11-05 | 73.216362 |
| 2025-11-06 | 73.073804 |
| 2025-11-07 | 72.9527 |
| 2025-11-08 | 73.265121 |
| 2025-11-09 | 73.268897 |
| 2025-11-10 | 73.26484 |
| 2025-11-11 | 73.277687 |
| 2025-11-12 | 73.194597 |
| 2025-11-13 | 73.115009 |
| 2025-11-14 | 73.083935 |
| 2025-11-15 | 72.983263 |
| 2025-11-16 | 72.981341 |
| 2025-11-17 | 73.067299 |
| 2025-11-18 | 73.118327 |
| 2025-11-19 | 72.994299 |
| 2025-11-20 | 72.935912 |
| 2025-11-21 | 73.301875 |
| 2025-11-22 | 72.841384 |
| 2025-11-23 | 72.841173 |
| 2025-11-24 | 73.000772 |
| 2025-11-25 | 72.902749 |
| 2025-11-26 | 72.954316 |
| 2025-11-27 | 72.722591 |
| 2025-11-28 | 72.707922 |
| 2025-11-29 | 72.662836 |
| 2025-11-30 | 72.662353 |
| 2025-12-01 | 72.664136 |
| 2025-12-02 | 72.645095 |
| 2025-12-03 | 72.649816 |
| 2025-12-04 | 72.716076 |
| 2025-12-05 | 72.634431 |
| 2025-12-06 | 72.586654 |
| 2025-12-07 | 72.586487 |
| 2025-12-08 | 72.573448 |
| 2025-12-09 | 72.492005 |
| 2025-12-11 | 73.906199 |
| 2025-12-12 | 72.485911 |
| 2025-12-13 | 72.473972 |
| 2025-12-14 | 72.472692 |
| 2025-12-15 | 72.47414 |
| 2025-12-16 | 72.470136 |
| 2025-12-17 | 72.431506 |
| 2025-12-18 | 72.56983 |
| 2025-12-19 | 72.477579 |
| 2025-12-20 | 72.411017 |
| 2025-12-21 | 72.410979 |
| 2025-12-22 | 72.442449 |
| 2025-12-23 | 72.458088 |
| 2025-12-24 | 72.302813 |
| 2025-12-25 | 72.272725 |
| 2025-12-26 | 72.258468 |
| 2025-12-27 | 72.256423 |
| 2025-12-28 | 72.258917 |
| 2025-12-29 | 72.260622 |
| 2025-12-30 | 72.228877 |
| 2025-12-31 | 72.155817 |
| 2026-01-01 | 72.14414 |
| 2026-01-02 | 72.145779 |
| 2026-01-03 | 72.002589 |
| 2026-01-04 | 72.005527 |
| 2026-01-05 | 72.005253 |
| 2026-01-06 | 71.749749 |
| 2026-01-07 | 71.856227 |
| 2026-01-08 | 71.502321 |
| 2026-01-09 | 71.417749 |
| 2026-01-10 | 71.528174 |
| 2026-01-11 | 71.529508 |
| 2026-01-12 | 71.530413 |
| 2026-01-13 | 71.492699 |
| 2026-01-14 | 71.480592 |
| 2026-01-15 | 71.357862 |
| 2026-01-16 | 71.18905 |
| 2026-01-17 | 71.291321 |
| 2026-01-18 | 71.290706 |
| 2026-01-19 | 71.287464 |
| 2026-01-20 | 71.125383 |
| 2026-01-21 | 71.173696 |
| 2026-01-22 | 71.129052 |
| 2026-01-23 | 71.117946 |
| 2026-01-24 | 71.109452 |
| 2026-01-25 | 71.124312 |
| 2026-01-26 | 71.101479 |
| 2026-01-27 | 71.095608 |
| 2026-01-28 | 71.11644 |
| 2026-01-29 | 71.149755 |
| 2026-01-30 | 71.046576 |
| 2026-01-31 | 71.028349 |
| 2026-02-01 | 71.028351 |
| 2026-02-02 | 71.025705 |
| 2026-02-03 | 71.134785 |
| 2026-02-04 | 71.202835 |
| 2026-02-05 | 71.285811 |
| 2026-02-06 | 71.521762 |
| 2026-02-07 | 71.080126 |
| 2026-02-08 | 71.079089 |
| 2026-02-09 | 71.060261 |
| 2026-02-10 | 71.002744 |
| 2026-02-11 | 71.047416 |
| 2026-02-12 | 0.357777 |
| 2026-02-13 | 70.957696 |
| 2026-02-14 | 70.970432 |
| 2026-02-15 | 70.973645 |
| 2026-02-16 | 70.967259 |
| 2026-02-17 | 70.989926 |
| 2026-02-18 | 71.048681 |
| 2026-02-19 | 71.090982 |
| 2026-02-20 | 71.012046 |
| 2026-02-21 | 70.924015 |
| 2026-02-22 | 70.924667 |
| 2026-02-23 | 70.922378 |
| 2026-02-24 | 71.028591 |
| 2026-02-25 | 71.455863 |
| 2026-02-26 | 71.392735 |
| 2026-02-27 | 71.21786 |
| 2026-02-28 | 71.564166 |
| 2026-03-01 | 71.564171 |
| 2026-03-02 | 71.566486 |
| 2026-03-03 | 71.523023 |
| 2026-03-04 | 71.541247 |
| 2026-03-05 | 71.591244 |
| 2026-03-06 | 71.501735 |
| 2026-03-07 | 71.51298 |
| 2026-03-08 | 71.511884 |
| 2026-03-09 | 71.463151 |
| 2026-03-10 | 71.123869 |
| 2026-03-11 | 71.138909 |
| 2026-03-12 | 70.870403 |
| 2026-03-13 | 70.723247 |
| 2026-03-14 | 70.682056 |
| 2026-03-15 | 70.682007 |
| 2026-03-16 | 70.667947 |
| 2026-03-17 | 70.619986 |
| 2026-03-18 | 70.258814 |
| 2026-03-19 | 70.164788 |
| 2026-03-20 | 70.251254 |
| 2026-03-21 | 70.200944 |
| 2026-03-22 | 70.203796 |
| 2026-03-23 | 70.254466 |
| 2026-03-24 | 70.289568 |
| 2026-03-25 | 70.41991 |
| 2026-03-26 | 70.17779 |
| 2026-03-27 | 70.426972 |
| 2026-03-28 | 0.357742 |
| 2026-03-29 | 70.45368 |
| 2026-03-30 | 70.448323 |
| 2026-03-31 | 70.391166 |
| 2026-04-01 | 70.425876 |
| 2026-04-02 | 70.382763 |
| 2026-04-03 | 70.404364 |
| 2026-04-04 | 70.401505 |
| 2026-04-05 | 70.400625 |
| 2026-04-06 | 70.399634 |
| 2026-04-07 | 70.61124 |
| 2026-04-08 | 70.358205 |
| 2026-04-09 | 0.357795 |
| 2026-04-10 | 0.357795 |
| 2026-04-11 | 0.357772 |
| 2026-04-12 | 0.357784 |
| 2026-04-13 | 0.357778 |
| 2026-04-14 | 0.357777 |
| 2026-04-15 | 0.357787 |
| 2026-04-16 | 0.357776 |
| 2026-04-17 | 0.357773 |
| 2026-04-18 | 0.357784 |
| 2026-04-19 | 0.35777 |
| 2026-04-20 | 0.35778 |
| 2026-04-21 | 0.357777 |
| 2026-04-22 | 0.357783 |
| 2026-04-23 | 0.357797 |
| 2026-04-24 | 0.357797 |
| 2026-04-25 | 0.357767 |
| 2026-04-26 | 0.357783 |
| 2026-04-27 | 0.357777 |
| 2026-04-28 | 0.357777 |
| 2026-04-29 | 0.357778 |
| 2026-04-30 | 0.35779 |
| 2026-05-01 | 0.357836 |
| 2026-05-02 | 0.357776 |
| 2026-05-03 | 0.357757 |
| 2026-05-04 | 0.357777 |
| 2026-05-05 | 0.357777 |
| 2026-05-06 | 0.357776 |
| 2026-05-07 | 0.357775 |
| 2026-05-08 | 0.357772 |
| 2026-05-09 | 0.357796 |
| 2026-05-10 | 0.357783 |
| 2026-05-11 | 0.357777 |
| 2026-05-12 | 71.747616 |
| 2026-05-14 | 71.551534 |
| 2026-05-15 | 0.357788 |
| 2026-05-16 | 71.549018 |
| 2026-05-17 | 71.548955 |
| 2026-05-18 | 0.357777 |
| 2026-05-19 | 71.937675 |
| 2026-05-20 | 72.406831 |
| 2026-05-21 | 72.812311 |
| 2026-05-23 | 73.149391 |
| 2026-05-24 | 73.149632 |
| 2026-05-25 | 73.094428 |
| 2026-05-26 | 73.08023 |
| 2026-05-27 | 73.362263 |
| 2026-05-28 | 73.484373 |
| 2026-05-29 | 74.658094 |
| 2026-05-30 | 74.724505 |
| 2026-05-31 | 74.723135 |
| 2026-06-01 | 74.713769 |
| 2026-06-02 | 74.572643 |
| 2026-06-03 | 74.673202 |
| 2026-06-04 | 74.594981 |
| 2026-06-05 | 74.649369 |
| 2026-06-06 | 74.38325 |
| 2026-06-09 | 74.418376 |
| 2026-06-10 | 74.320243 |
| 2026-06-11 | 74.375632 |
| 2026-06-12 | 74.366638 |
| 2026-06-13 | 74.324882 |
| 2026-06-14 | 74.373091 |
| 2026-06-15 | 74.373332 |
| 2026-06-16 | 74.119995 |
| 2026-06-17 | 74.134047 |
| 2026-06-18 | 74.343816 |
| 2026-06-19 | 74.161549 |
| 2026-06-20 | 74.327677 |
| 2026-06-21 | 74.398006 |
| 2026-06-22 | 74.292965 |
| 2026-06-23 | 74.341678 |
| 2026-06-24 | 74.417484 |
| 2026-06-25 | 74.524587 |
| 2026-06-26 | 74.349947 |
| 2026-06-27 | 74.456894 |
| 2026-06-28 | 74.474467 |
| 2026-06-29 | 74.489678 |
| 2026-06-30 | 74.488998 |
| 2026-07-01 | 74.484382 |
| 2026-07-02 | 0.357777 |
| 2026-07-03 | 74.607843 |
| 2026-07-04 | 74.525057 |
| 2026-07-05 | 74.55507 |
| 2026-07-06 | 74.464692 |
| 2026-07-07 | 74.651502 |
| 2026-07-08 | 74.438342 |
| 2026-07-09 | 74.380262 |
| 2026-07-10 | 74.275549 |
| 2026-07-11 | 74.136356 |
| 2026-07-12 | 74.184182 |
| 2026-07-13 | 74.184892 |
| 2026-07-14 | 74.450669 |
| 2026-07-15 | 74.423671 |
| 2026-07-16 | 73.978535 |
| 2026-07-17 | 73.89909 |
| 2026-07-18 | 74.177261 |
| 2026-07-19 | 74.179247 |
| 2026-07-20 | 74.120114 |
| 2026-07-21 | 74.356116 |
| 2026-07-22 | 74.431009 |
| 2026-08-13 | 73.752562 |
| 2026-08-14 | 73.829493 |
| 2026-08-15 | 73.834282 |
| 2026-08-16 | 73.824704 |
| 2026-08-17 | 73.782619 |
| 2026-08-18 | 74.129522 |
| 2026-08-20 | 74.057345 |
| 2026-08-21 | 73.942232 |
| 2026-08-22 | 73.895494 |
| 2026-08-23 | 73.952996 |
| 2026-08-24 | 73.910874 |
| 2026-08-25 | 74.375173 |
| 2026-08-26 | 73.972071 |
| 2026-08-27 | 73.580271 |
| 2026-08-28 | 73.782235 |
| 2026-08-29 | 73.56417 |
| 2026-08-30 | 73.584288 |
| 2026-08-31 | 73.568675 |
| 2026-09-01 | 74.072562 |
| 2026-09-02 | 74.384928 |
| 2026-09-03 | 74.184457 |
| 2026-09-04 | 73.996407 |
| 2026-09-05 | 73.724651 |
| 2026-09-06 | 73.744534 |
| 2026-09-07 | 73.750925 |
| 2026-09-08 | 74.563755 |
| 2026-09-09 | 74.205506 |
| 2026-09-10 | 74.111619 |
| 2026-09-11 | 74.056854 |
| 2026-09-12 | 73.989274 |
| 2026-09-13 | 73.991266 |
| 2026-09-14 | 73.98965 |
| 2026-09-15 | 74.384504 |
| 2026-09-16 | 74.389527 |
| 2026-09-17 | 74.115139 |
| 2026-09-18 | 0.357777 |
| 2026-09-19 | 74.004418 |
| 2026-09-20 | 74.007642 |
| 2026-09-21 | 73.994603 |
| 2026-09-22 | 73.943308 |
| 2026-09-23 | 74.074496 |
| 2026-09-24 | 73.959934 |
| 2026-09-25 | 73.942195 |
| 2026-09-26 | 73.965525 |
| 2026-09-27 | 73.970482 |
| 2026-09-28 | 73.939067 |
| 2026-09-30 | 74.557766 |
| 2026-10-02 | 74.363877 |
| 2026-10-03 | 74.287916 |
| 2026-10-05 | 74.419078 |
| 2026-10-06 | 74.317097 |
| 2026-10-07 | 74.292956 |
| 2026-10-08 | 74.150797 |
| 2026-10-09 | 74.214332 |
| 2026-10-10 | 74.111075 |
| 2026-10-11 | 74.123152 |
| 2026-10-12 | 74.052395 |
| 2026-10-13 | 74.297489 |
| 2026-10-14 | 73.929215 |
| 2026-10-15 | 73.856774 |
| 2026-10-16 | 74.008295 |
| 2026-10-17 | 73.901147 |
| 2026-10-18 | 73.900847 |
| 2026-10-19 | 73.868646 |
| 2026-10-20 | 73.916211 |
| 2026-10-21 | 73.885956 |
| 2026-10-22 | 73.834462 |
| 2026-10-23 | 74.020474 |
| 2026-10-24 | 74.11527 |
| 2026-10-25 | 74.103995 |
High
79.6278
Low
0.35774
Average
68.7220
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/ZWL API questions
How do I get the KPW/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/ZWL rate in rates.ZWL.
How far back does KPW/ZWL historical data go?
Daily KPW/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.