KPW to ZMW exchange rate API
North Korean Won to Zambian Kwacha · quoted 2026-10-28
0.02248
▼ +23.83% over 2Y
1 KPW = 0.02248 ZMW · 1 ZMW = 44.4879 KPW · Get this rate via the API
1 KPW buys 0.02248 ZMW as of 2026-10-28, so 1 ZMW buys 44.4879 KPW. Over the last 2 years, KPW/ZMW traded between 0.01934 and 0.03221, averaged 0.02563 and fell 23.83%. The API holds daily KPW/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-28 | 0.029509 |
| 2024-10-29 | 0.029583 |
| 2024-10-30 | 0.029545 |
| 2024-10-31 | 0.029576 |
| 2024-11-01 | 0.029623 |
| 2024-11-02 | 0.029561 |
| 2024-11-03 | 0.029867 |
| 2024-11-04 | 0.029784 |
| 2024-11-05 | 0.02978 |
| 2024-11-06 | 0.029823 |
| 2024-11-07 | 0.029885 |
| 2024-11-08 | 0.030149 |
| 2024-11-09 | 0.030284 |
| 2024-11-10 | 0.030333 |
| 2024-11-11 | 0.030342 |
| 2024-11-12 | 0.030304 |
| 2024-11-13 | 0.030287 |
| 2024-11-14 | 0.03035 |
| 2024-11-15 | 0.03051 |
| 2024-11-16 | 0.030405 |
| 2024-11-17 | 0.030667 |
| 2024-11-18 | 0.030572 |
| 2024-11-19 | 0.030666 |
| 2024-11-20 | 0.030741 |
| 2024-11-21 | 0.030677 |
| 2024-11-22 | 0.030717 |
| 2024-11-23 | 0.030674 |
| 2024-11-24 | 0.030744 |
| 2024-11-25 | 0.030728 |
| 2024-11-26 | 0.030691 |
| 2024-11-27 | 0.030646 |
| 2024-11-28 | 0.030612 |
| 2024-11-29 | 0.030254 |
| 2024-11-30 | 0.030631 |
| 2024-12-01 | 0.029937 |
| 2024-12-02 | 0.030294 |
| 2024-12-03 | 0.030012 |
| 2024-12-04 | 0.029971 |
| 2024-12-05 | 0.030026 |
| 2024-12-06 | 0.030131 |
| 2024-12-07 | 0.030046 |
| 2024-12-08 | 0.030325 |
| 2024-12-09 | 0.030299 |
| 2024-12-10 | 0.030372 |
| 2024-12-11 | 0.03063 |
| 2024-12-12 | 0.03059 |
| 2024-12-13 | 0.030577 |
| 2024-12-14 | 0.030351 |
| 2024-12-15 | 0.030797 |
| 2024-12-16 | 0.030741 |
| 2024-12-17 | 0.030825 |
| 2024-12-18 | 0.030753 |
| 2024-12-19 | 0.030731 |
| 2024-12-20 | 0.030759 |
| 2024-12-21 | 0.030752 |
| 2024-12-22 | 0.030831 |
| 2024-12-23 | 0.030785 |
| 2024-12-24 | 0.030802 |
| 2024-12-25 | 0.030838 |
| 2024-12-26 | 0.030783 |
| 2024-12-27 | 0.030778 |
| 2024-12-28 | 0.03068 |
| 2024-12-29 | 0.030889 |
| 2024-12-30 | 0.030818 |
| 2024-12-31 | 0.030893 |
| 2025-01-01 | 0.031115 |
| 2025-01-02 | 0.031014 |
| 2025-01-03 | 0.031044 |
| 2025-01-04 | 0.030981 |
| 2025-01-05 | 0.031167 |
| 2025-01-06 | 0.030999 |
| 2025-01-07 | 0.031059 |
| 2025-01-08 | 0.031137 |
| 2025-01-09 | 0.031073 |
| 2025-01-10 | 0.03094 |
| 2025-01-11 | 0.031051 |
| 2025-01-12 | 0.030778 |
| 2025-01-13 | 0.030844 |
| 2025-01-14 | 0.030859 |
| 2025-01-15 | 0.030833 |
| 2025-01-16 | 0.030948 |
| 2025-01-17 | 0.030832 |
| 2025-01-18 | 0.030802 |
| 2025-01-19 | 0.031019 |
| 2025-01-20 | 0.030949 |
| 2025-01-21 | 0.030922 |
| 2025-01-22 | 0.031024 |
| 2025-01-23 | 0.031059 |
| 2025-01-24 | 0.030905 |
| 2025-01-25 | 0.030888 |
| 2025-01-26 | 0.030819 |
| 2025-01-27 | 0.030957 |
| 2025-01-28 | 0.030914 |
| 2025-01-29 | 0.030962 |
| 2025-01-30 | 0.03105 |
| 2025-01-31 | 0.03103 |
| 2025-02-01 | 0.031072 |
| 2025-02-02 | 0.031219 |
| 2025-02-03 | 0.031138 |
| 2025-02-04 | 0.031043 |
| 2025-02-05 | 0.031197 |
| 2025-02-06 | 0.031196 |
| 2025-02-07 | 0.031267 |
| 2025-02-08 | 0.031119 |
| 2025-02-09 | 0.031299 |
| 2025-02-10 | 0.031269 |
| 2025-02-11 | 0.031244 |
| 2025-02-12 | 0.031306 |
| 2025-02-13 | 0.031286 |
| 2025-02-14 | 0.031147 |
| 2025-02-15 | 0.031157 |
| 2025-02-16 | 0.031387 |
| 2025-02-17 | 0.031194 |
| 2025-02-18 | 0.031259 |
| 2025-02-19 | 0.03137 |
| 2025-02-20 | 0.031318 |
| 2025-02-21 | 0.031446 |
| 2025-02-22 | 0.031295 |
| 2025-02-23 | 0.031521 |
| 2025-02-24 | 0.031328 |
| 2025-02-25 | 0.031385 |
| 2025-02-26 | 0.031337 |
| 2025-02-27 | 0.031502 |
| 2025-02-28 | 0.031498 |
| 2025-03-01 | 0.03137 |
| 2025-03-02 | 0.031855 |
| 2025-03-03 | 0.031585 |
| 2025-03-04 | 0.031596 |
| 2025-03-05 | 0.031845 |
| 2025-03-06 | 0.031878 |
| 2025-03-07 | 0.032006 |
| 2025-03-08 | 0.031751 |
| 2025-03-09 | 0.031675 |
| 2025-03-10 | 0.031664 |
| 2025-03-11 | 0.031701 |
| 2025-03-12 | 0.03173 |
| 2025-03-13 | 0.031726 |
| 2025-03-14 | 0.031784 |
| 2025-03-15 | 0.03176 |
| 2025-03-16 | 0.031787 |
| 2025-03-17 | 0.031784 |
| 2025-03-18 | 0.031964 |
| 2025-03-19 | 0.031922 |
| 2025-03-20 | 0.032038 |
| 2025-03-21 | 0.03206 |
| 2025-03-22 | 0.031823 |
| 2025-03-23 | 0.032009 |
| 2025-03-25 | 0.032211 |
| 2025-03-26 | 0.032163 |
| 2025-03-27 | 0.03221 |
| 2025-03-28 | 0.031928 |
| 2025-03-29 | 0.03198 |
| 2025-03-30 | 0.031632 |
| 2025-03-31 | 0.031691 |
| 2025-04-01 | 0.031277 |
| 2025-04-02 | 0.031255 |
| 2025-04-03 | 0.031029 |
| 2025-04-04 | 0.030998 |
| 2025-04-05 | 0.031284 |
| 2025-04-06 | 0.031001 |
| 2025-04-07 | 0.031002 |
| 2025-04-08 | 0.031034 |
| 2025-04-09 | 0.030987 |
| 2025-04-10 | 0.031169 |
| 2025-04-11 | 0.031199 |
| 2025-04-12 | 0.03096 |
| 2025-04-13 | 0.031442 |
| 2025-04-14 | 0.031183 |
| 2025-04-15 | 0.031299 |
| 2025-04-16 | 0.031371 |
| 2025-04-17 | 0.031555 |
| 2025-04-18 | 0.031612 |
| 2025-04-19 | 0.031532 |
| 2025-04-20 | 0.03171 |
| 2025-04-21 | 0.031696 |
| 2025-04-22 | 0.03176 |
| 2025-04-23 | 0.031749 |
| 2025-04-24 | 0.031555 |
| 2025-04-25 | 0.031443 |
| 2025-04-26 | 0.03158 |
| 2025-04-27 | 0.031278 |
| 2025-04-28 | 0.031016 |
| 2025-04-29 | 0.031049 |
| 2025-04-30 | 0.03109 |
| 2025-05-01 | 0.031077 |
| 2025-05-02 | 0.031094 |
| 2025-05-03 | 0.031002 |
| 2025-05-04 | 0.030941 |
| 2025-05-05 | 0.030892 |
| 2025-05-06 | 0.03084 |
| 2025-05-08 | 0.030079 |
| 2025-05-09 | 0.029911 |
| 2025-05-10 | 0.030926 |
| 2025-05-11 | 0.029478 |
| 2025-05-12 | 0.029677 |
| 2025-05-13 | 0.02943 |
| 2025-05-14 | 0.029576 |
| 2025-05-15 | 0.02958 |
| 2025-05-17 | 0.029552 |
| 2025-05-18 | 0.029891 |
| 2025-05-19 | 0.029868 |
| 2025-05-20 | 0.030054 |
| 2025-05-21 | 0.030019 |
| 2025-05-22 | 0.030209 |
| 2025-05-23 | 0.030225 |
| 2025-05-24 | 0.030038 |
| 2025-05-25 | 0.030533 |
| 2025-05-26 | 0.030394 |
| 2025-05-27 | 0.030617 |
| 2025-05-28 | 0.030029 |
| 2025-05-29 | 0.029632 |
| 2025-05-30 | 0.029657 |
| 2025-05-31 | 0.030043 |
| 2025-06-01 | 0.029723 |
| 2025-06-02 | 0.029764 |
| 2025-06-03 | 0.029683 |
| 2025-06-04 | 0.029786 |
| 2025-06-05 | 0.029005 |
| 2025-06-06 | 0.029258 |
| 2025-06-07 | 0.029586 |
| 2025-06-08 | 0.027501 |
| 2025-06-09 | 0.027663 |
| 2025-06-10 | 0.027748 |
| 2025-06-11 | 0.027967 |
| 2025-06-12 | 0.027548 |
| 2025-06-13 | 0.027436 |
| 2025-06-14 | 0.026934 |
| 2025-06-15 | 0.026943 |
| 2025-06-16 | 0.026933 |
| 2025-06-17 | 0.026988 |
| 2025-06-18 | 0.027121 |
| 2025-06-19 | 0.026558 |
| 2025-06-20 | 0.026 |
| 2025-06-21 | 0.025739 |
| 2025-06-22 | 0.025778 |
| 2025-06-23 | 0.025779 |
| 2025-06-24 | 0.025937 |
| 2025-06-25 | 0.026056 |
| 2025-06-26 | 0.026164 |
| 2025-06-27 | 0.026277 |
| 2025-06-28 | 0.026386 |
| 2025-06-29 | 0.026386 |
| 2025-06-30 | 0.026387 |
| 2025-07-01 | 0.026634 |
| 2025-07-02 | 0.026698 |
| 2025-07-03 | 0.026899 |
| 2025-07-04 | 0.026979 |
| 2025-07-05 | 0.0271 |
| 2025-07-06 | 0.0271 |
| 2025-07-07 | 0.027037 |
| 2025-07-08 | 0.027031 |
| 2025-07-09 | 0.027001 |
| 2025-07-10 | 0.027131 |
| 2025-07-11 | 0.025888 |
| 2025-07-12 | 0.025911 |
| 2025-07-13 | 0.025911 |
| 2025-07-14 | 0.025911 |
| 2025-07-15 | 0.025844 |
| 2025-07-16 | 0.025454 |
| 2025-07-17 | 0.025436 |
| 2025-07-18 | 0.025633 |
| 2025-07-19 | 0.025554 |
| 2025-07-20 | 0.0256 |
| 2025-07-21 | 0.025558 |
| 2025-07-22 | 0.025666 |
| 2025-07-23 | 0.025765 |
| 2025-07-24 | 0.025963 |
| 2025-07-25 | 0.026006 |
| 2025-07-26 | 0.026111 |
| 2025-07-27 | 0.026112 |
| 2025-07-28 | 0.026109 |
| 2025-07-29 | 0.025844 |
| 2025-07-30 | 0.025778 |
| 2025-07-31 | 0.025555 |
| 2025-08-01 | 0.025444 |
| 2025-08-02 | 0.025219 |
| 2025-08-03 | 0.025501 |
| 2025-08-04 | 0.025482 |
| 2025-08-05 | 0.0255 |
| 2025-08-06 | 0.025722 |
| 2025-08-07 | 0.025766 |
| 2025-08-08 | 0.025834 |
| 2025-08-09 | 0.025778 |
| 2025-08-10 | 0.025778 |
| 2025-08-11 | 0.025774 |
| 2025-08-12 | 0.02594 |
| 2025-08-13 | 0.025756 |
| 2025-08-14 | 0.025667 |
| 2025-08-15 | 0.025864 |
| 2025-08-16 | 0.025923 |
| 2025-08-17 | 0.025923 |
| 2025-08-18 | 0.025804 |
| 2025-08-19 | 0.025943 |
| 2025-08-20 | 0.025944 |
| 2025-08-21 | 0.02589 |
| 2025-08-22 | 0.025877 |
| 2025-08-23 | 0.025939 |
| 2025-08-24 | 0.025935 |
| 2025-08-25 | 0.025934 |
| 2025-08-26 | 0.025875 |
| 2025-08-27 | 0.026002 |
| 2025-08-28 | 0.026112 |
| 2025-08-29 | 0.026168 |
| 2025-08-30 | 0.02629 |
| 2025-08-31 | 0.026264 |
| 2025-09-01 | 0.026276 |
| 2025-09-02 | 0.026343 |
| 2025-09-03 | 0.026387 |
| 2025-09-04 | 0.026489 |
| 2025-09-05 | 0.026612 |
| 2025-09-06 | 0.026612 |
| 2025-09-07 | 0.026599 |
| 2025-09-08 | 0.026587 |
| 2025-09-09 | 0.026722 |
| 2025-09-10 | 0.026783 |
| 2025-09-11 | 0.026887 |
| 2025-09-13 | 0.026384 |
| 2025-09-14 | 0.026366 |
| 2025-09-15 | 0.026385 |
| 2025-09-16 | 0.026454 |
| 2025-09-17 | 0.025995 |
| 2025-09-18 | 0.026099 |
| 2025-09-19 | 0.026323 |
| 2025-09-20 | 0.026365 |
| 2025-09-21 | 0.026285 |
| 2025-09-22 | 0.026363 |
| 2025-09-23 | 0.026442 |
| 2025-09-24 | 0.026224 |
| 2025-09-25 | 0.026335 |
| 2025-09-26 | 0.026489 |
| 2025-09-27 | 0.026411 |
| 2025-09-28 | 0.026345 |
| 2025-09-29 | 0.026409 |
| 2025-09-30 | 0.026566 |
| 2025-10-01 | 0.026556 |
| 2025-10-02 | 0.026665 |
| 2025-10-03 | 0.026443 |
| 2025-10-04 | 0.026387 |
| 2025-10-05 | 0.026374 |
| 2025-10-06 | 0.026409 |
| 2025-10-07 | 0.02655 |
| 2025-10-08 | 0.026554 |
| 2025-10-09 | 0.02638 |
| 2025-10-10 | 0.025223 |
| 2025-10-11 | 0.025331 |
| 2025-10-12 | 0.025268 |
| 2025-10-13 | 0.025332 |
| 2025-10-14 | 0.025111 |
| 2025-10-15 | 0.025103 |
| 2025-10-16 | 0.025222 |
| 2025-10-17 | 0.025149 |
| 2025-10-18 | 0.025275 |
| 2025-10-19 | 0.025276 |
| 2025-10-20 | 0.025274 |
| 2025-10-21 | 0.025246 |
| 2025-10-22 | 0.02511 |
| 2025-10-23 | 0.024889 |
| 2025-10-24 | 0.024594 |
| 2025-10-25 | 0.02461 |
| 2025-10-26 | 0.02461 |
| 2025-10-27 | 0.02461 |
| 2025-10-28 | 0.024555 |
| 2025-10-29 | 0.024533 |
| 2025-10-30 | 0.024631 |
| 2025-10-31 | 0.02461 |
| 2025-11-01 | 0.024665 |
| 2025-11-02 | 0.024656 |
| 2025-11-03 | 0.024666 |
| 2025-11-04 | 0.024833 |
| 2025-11-05 | 0.024966 |
| 2025-11-06 | 0.025132 |
| 2025-11-07 | 0.025223 |
| 2025-11-08 | 0.025221 |
| 2025-11-09 | 0.025223 |
| 2025-11-10 | 0.025222 |
| 2025-11-11 | 0.025299 |
| 2025-11-12 | 0.025223 |
| 2025-11-13 | 0.025109 |
| 2025-11-14 | 0.025166 |
| 2025-11-15 | 0.025111 |
| 2025-11-16 | 0.02506 |
| 2025-11-17 | 0.02511 |
| 2025-11-18 | 0.025222 |
| 2025-11-19 | 0.025275 |
| 2025-11-20 | 0.025334 |
| 2025-11-21 | 0.02562 |
| 2025-11-22 | 0.025708 |
| 2025-11-23 | 0.025719 |
| 2025-11-24 | 0.025659 |
| 2025-11-25 | 0.0257 |
| 2025-11-26 | 0.025454 |
| 2025-11-27 | 0.025332 |
| 2025-11-28 | 0.025445 |
| 2025-11-29 | 0.025408 |
| 2025-11-30 | 0.02545 |
| 2025-12-01 | 0.025518 |
| 2025-12-02 | 0.025577 |
| 2025-12-03 | 0.025612 |
| 2025-12-04 | 0.025721 |
| 2025-12-05 | 0.02572 |
| 2025-12-06 | 0.025741 |
| 2025-12-07 | 0.025744 |
| 2025-12-08 | 0.025697 |
| 2025-12-09 | 0.025766 |
| 2025-12-11 | 0.025875 |
| 2025-12-12 | 0.02557 |
| 2025-12-13 | 0.025667 |
| 2025-12-14 | 0.025665 |
| 2025-12-15 | 0.025649 |
| 2025-12-16 | 0.025771 |
| 2025-12-17 | 0.025666 |
| 2025-12-18 | 0.025666 |
| 2025-12-19 | 0.025289 |
| 2025-12-20 | 0.025154 |
| 2025-12-21 | 0.025163 |
| 2025-12-22 | 0.025148 |
| 2025-12-23 | 0.025047 |
| 2025-12-24 | 0.025103 |
| 2025-12-25 | 0.02507 |
| 2025-12-26 | 0.025066 |
| 2025-12-27 | 0.025051 |
| 2025-12-28 | 0.025054 |
| 2025-12-29 | 0.025055 |
| 2025-12-30 | 0.024996 |
| 2025-12-31 | 0.024704 |
| 2026-01-01 | 0.024722 |
| 2026-01-02 | 0.024722 |
| 2026-01-03 | 0.024565 |
| 2026-01-04 | 0.024556 |
| 2026-01-05 | 0.024572 |
| 2026-01-06 | 0.023482 |
| 2026-01-07 | 0.023315 |
| 2026-01-08 | 0.022221 |
| 2026-01-09 | 0.022026 |
| 2026-01-10 | 0.021666 |
| 2026-01-11 | 0.021594 |
| 2026-01-12 | 0.02161 |
| 2026-01-13 | 0.02168 |
| 2026-01-14 | 0.021669 |
| 2026-01-15 | 0.021941 |
| 2026-01-16 | 0.022093 |
| 2026-01-17 | 0.022445 |
| 2026-01-18 | 0.022416 |
| 2026-01-19 | 0.022434 |
| 2026-01-20 | 0.022249 |
| 2026-01-21 | 0.022519 |
| 2026-01-22 | 0.022475 |
| 2026-01-23 | 0.022049 |
| 2026-01-24 | 0.021716 |
| 2026-01-25 | 0.021712 |
| 2026-01-26 | 0.021692 |
| 2026-01-27 | 0.021769 |
| 2026-01-28 | 0.022053 |
| 2026-01-29 | 0.02211 |
| 2026-01-30 | 0.022052 |
| 2026-01-31 | 0.021945 |
| 2026-02-01 | 0.021945 |
| 2026-02-02 | 0.021944 |
| 2026-02-03 | 0.02189 |
| 2026-02-04 | 0.021798 |
| 2026-02-05 | 0.02156 |
| 2026-02-06 | 0.020753 |
| 2026-02-07 | 0.02078 |
| 2026-02-08 | 0.020879 |
| 2026-02-09 | 0.020818 |
| 2026-02-10 | 0.020944 |
| 2026-02-11 | 0.021221 |
| 2026-02-12 | 0.021186 |
| 2026-02-13 | 0.020501 |
| 2026-02-14 | 0.020278 |
| 2026-02-15 | 0.02026 |
| 2026-02-16 | 0.020278 |
| 2026-02-17 | 0.020355 |
| 2026-02-18 | 0.020556 |
| 2026-02-19 | 0.020833 |
| 2026-02-20 | 0.02111 |
| 2026-02-21 | 0.021078 |
| 2026-02-22 | 0.021035 |
| 2026-02-23 | 0.021075 |
| 2026-02-24 | 0.021121 |
| 2026-02-25 | 0.021078 |
| 2026-02-26 | 0.020916 |
| 2026-02-27 | 0.020996 |
| 2026-02-28 | 0.021021 |
| 2026-03-01 | 0.021006 |
| 2026-03-02 | 0.021022 |
| 2026-03-03 | 0.021299 |
| 2026-03-04 | 0.021334 |
| 2026-03-05 | 0.021368 |
| 2026-03-06 | 0.021486 |
| 2026-03-07 | 0.021458 |
| 2026-03-08 | 0.021558 |
| 2026-03-09 | 0.021585 |
| 2026-03-10 | 0.021584 |
| 2026-03-11 | 0.021555 |
| 2026-03-12 | 0.021668 |
| 2026-03-13 | 0.021647 |
| 2026-03-14 | 0.021566 |
| 2026-03-15 | 0.021566 |
| 2026-03-16 | 0.021576 |
| 2026-03-17 | 0.021733 |
| 2026-03-18 | 0.021764 |
| 2026-03-19 | 0.0218 |
| 2026-03-20 | 0.02172 |
| 2026-03-21 | 0.021667 |
| 2026-03-22 | 0.021672 |
| 2026-03-23 | 0.021678 |
| 2026-03-24 | 0.021751 |
| 2026-03-25 | 0.021081 |
| 2026-03-26 | 0.020795 |
| 2026-03-27 | 0.020999 |
| 2026-03-28 | 0.020916 |
| 2026-03-29 | 0.02095 |
| 2026-03-30 | 0.020999 |
| 2026-03-31 | 0.021167 |
| 2026-04-01 | 0.021332 |
| 2026-04-02 | 0.021367 |
| 2026-04-03 | 0.021388 |
| 2026-04-04 | 0.021388 |
| 2026-04-05 | 0.021388 |
| 2026-04-06 | 0.021387 |
| 2026-04-07 | 0.021389 |
| 2026-04-08 | 0.021612 |
| 2026-04-09 | 0.021237 |
| 2026-04-10 | 0.021169 |
| 2026-04-11 | 0.021128 |
| 2026-04-12 | 0.021107 |
| 2026-04-13 | 0.021107 |
| 2026-04-14 | 0.021118 |
| 2026-04-15 | 0.02126 |
| 2026-04-16 | 0.02125 |
| 2026-04-17 | 0.021249 |
| 2026-04-18 | 0.021138 |
| 2026-04-19 | 0.021174 |
| 2026-04-20 | 0.021209 |
| 2026-04-21 | 0.021006 |
| 2026-04-22 | 0.021166 |
| 2026-04-23 | 0.021212 |
| 2026-04-24 | 0.020808 |
| 2026-04-25 | 0.020992 |
| 2026-04-26 | 0.020993 |
| 2026-04-27 | 0.020992 |
| 2026-04-28 | 0.021074 |
| 2026-04-29 | 0.021076 |
| 2026-04-30 | 0.020979 |
| 2026-05-01 | 0.020757 |
| 2026-05-02 | 0.020754 |
| 2026-05-03 | 0.020753 |
| 2026-05-04 | 0.020754 |
| 2026-05-05 | 0.020812 |
| 2026-05-06 | 0.020928 |
| 2026-05-07 | 0.021101 |
| 2026-05-08 | 0.021234 |
| 2026-05-09 | 0.021154 |
| 2026-05-10 | 0.021097 |
| 2026-05-11 | 0.021097 |
| 2026-05-12 | 0.021111 |
| 2026-05-14 | 0.021111 |
| 2026-05-15 | 0.021013 |
| 2026-05-16 | 0.021011 |
| 2026-05-17 | 0.02101 |
| 2026-05-18 | 0.020957 |
| 2026-05-19 | 0.021 |
| 2026-05-20 | 0.02101 |
| 2026-05-21 | 0.021111 |
| 2026-05-23 | 0.020988 |
| 2026-05-24 | 0.020983 |
| 2026-05-25 | 0.020988 |
| 2026-05-26 | 0.020988 |
| 2026-05-27 | 0.02094 |
| 2026-05-28 | 0.020822 |
| 2026-05-29 | 0.020666 |
| 2026-05-30 | 0.02048 |
| 2026-05-31 | 0.020482 |
| 2026-06-01 | 0.020479 |
| 2026-06-02 | 0.020339 |
| 2026-06-03 | 0.019948 |
| 2026-06-04 | 0.019789 |
| 2026-06-05 | 0.019512 |
| 2026-06-06 | 0.019552 |
| 2026-06-09 | 0.01969 |
| 2026-06-10 | 0.019797 |
| 2026-06-11 | 0.019505 |
| 2026-06-12 | 0.019336 |
| 2026-06-13 | 0.019518 |
| 2026-06-14 | 0.019529 |
| 2026-06-15 | 0.019544 |
| 2026-06-16 | 0.019616 |
| 2026-06-17 | 0.019711 |
| 2026-06-18 | 0.019836 |
| 2026-06-19 | 0.019969 |
| 2026-06-20 | 0.019881 |
| 2026-06-21 | 0.0199 |
| 2026-06-22 | 0.019877 |
| 2026-06-23 | 0.019871 |
| 2026-06-24 | 0.020106 |
| 2026-06-25 | 0.020045 |
| 2026-06-26 | 0.020091 |
| 2026-06-27 | 0.020103 |
| 2026-06-28 | 0.02015 |
| 2026-06-29 | 0.020166 |
| 2026-06-30 | 0.020182 |
| 2026-07-01 | 0.020066 |
| 2026-07-02 | 0.020234 |
| 2026-07-03 | 0.020327 |
| 2026-07-04 | 0.020377 |
| 2026-07-05 | 0.020406 |
| 2026-07-06 | 0.020386 |
| 2026-07-07 | 0.020382 |
| 2026-07-08 | 0.020564 |
| 2026-07-09 | 0.020328 |
| 2026-07-10 | 0.020216 |
| 2026-07-11 | 0.020151 |
| 2026-07-12 | 0.020071 |
| 2026-07-13 | 0.020167 |
| 2026-07-14 | 0.02011 |
| 2026-07-15 | 0.020193 |
| 2026-07-16 | 0.020359 |
| 2026-07-17 | 0.02029 |
| 2026-07-18 | 0.020329 |
| 2026-07-19 | 0.020252 |
| 2026-07-20 | 0.020336 |
| 2026-07-21 | 0.020327 |
| 2026-07-22 | 0.020469 |
| 2026-08-13 | 0.020925 |
| 2026-08-14 | 0.020842 |
| 2026-08-15 | 0.02107 |
| 2026-08-16 | 0.021025 |
| 2026-08-17 | 0.021074 |
| 2026-08-18 | 0.021045 |
| 2026-08-20 | 0.020817 |
| 2026-08-21 | 0.021083 |
| 2026-08-22 | 0.021053 |
| 2026-08-23 | 0.021086 |
| 2026-08-24 | 0.021084 |
| 2026-08-25 | 0.021283 |
| 2026-08-26 | 0.0212 |
| 2026-08-27 | 0.021161 |
| 2026-08-28 | 0.02113 |
| 2026-08-29 | 0.02118 |
| 2026-08-30 | 0.021151 |
| 2026-08-31 | 0.021164 |
| 2026-09-01 | 0.021285 |
| 2026-09-02 | 0.021283 |
| 2026-09-03 | 0.021278 |
| 2026-09-04 | 0.021331 |
| 2026-09-05 | 0.021377 |
| 2026-09-06 | 0.021382 |
| 2026-09-07 | 0.02139 |
| 2026-09-08 | 0.021388 |
| 2026-09-09 | 0.021466 |
| 2026-09-10 | 0.021446 |
| 2026-09-11 | 0.021497 |
| 2026-09-12 | 0.02149 |
| 2026-09-13 | 0.021489 |
| 2026-09-14 | 0.021495 |
| 2026-09-15 | 0.021552 |
| 2026-09-16 | 0.021778 |
| 2026-09-17 | 0.021817 |
| 2026-09-18 | 0.021803 |
| 2026-09-19 | 0.021883 |
| 2026-09-20 | 0.021813 |
| 2026-09-21 | 0.02189 |
| 2026-09-22 | 0.021831 |
| 2026-09-23 | 0.021654 |
| 2026-09-24 | 0.021733 |
| 2026-09-25 | 0.021718 |
| 2026-09-26 | 0.021668 |
| 2026-09-27 | 0.021666 |
| 2026-09-28 | 0.021666 |
| 2026-09-30 | 0.021791 |
| 2026-10-02 | 0.021913 |
| 2026-10-03 | 0.021809 |
| 2026-10-05 | 0.021852 |
| 2026-10-06 | 0.021964 |
| 2026-10-07 | 0.02205 |
| 2026-10-08 | 0.022121 |
| 2026-10-09 | 0.022145 |
| 2026-10-10 | 0.022105 |
| 2026-10-11 | 0.02214 |
| 2026-10-12 | 0.022129 |
| 2026-10-13 | 0.022179 |
| 2026-10-14 | 0.022134 |
| 2026-10-15 | 0.022218 |
| 2026-10-16 | 0.022327 |
| 2026-10-17 | 0.022213 |
| 2026-10-18 | 0.022235 |
| 2026-10-19 | 0.022208 |
| 2026-10-20 | 0.022334 |
| 2026-10-21 | 0.022332 |
| 2026-10-22 | 0.022259 |
| 2026-10-23 | 0.022424 |
| 2026-10-24 | 0.022438 |
| 2026-10-25 | 0.022445 |
| 2026-10-26 | 0.022443 |
| 2026-10-27 | 0.022478 |
| 2026-10-28 | 0.022478 |
High
0.03221
Low
0.01934
Average
0.02563
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/ZMW API questions
How do I get the KPW/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/ZMW rate in rates.ZMW.
How far back does KPW/ZMW historical data go?
Daily KPW/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.