KPW to ZAR exchange rate API
North Korean Won to Rand · quoted 2026-10-28
0.01849
▼ +6.16% over 2Y
1 KPW = 0.01849 ZAR · 1 ZAR = 54.0745 KPW · Get this rate via the API
1 KPW buys 0.01849 ZAR as of 2026-10-28, so 1 ZAR buys 54.0745 KPW. Over the last 2 years, KPW/ZAR traded between 0.01741 and 0.02191, averaged 0.01924 and fell 6.16%. The API holds daily KPW/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-28 | 0.019707 |
| 2024-10-29 | 0.019703 |
| 2024-10-30 | 0.019677 |
| 2024-10-31 | 0.019591 |
| 2024-11-01 | 0.019507 |
| 2024-11-02 | 0.019616 |
| 2024-11-03 | 0.019595 |
| 2024-11-04 | 0.019488 |
| 2024-11-05 | 0.019401 |
| 2024-11-06 | 0.019721 |
| 2024-11-07 | 0.019299 |
| 2024-11-08 | 0.019472 |
| 2024-11-09 | 0.019541 |
| 2024-11-10 | 0.019545 |
| 2024-11-11 | 0.019838 |
| 2024-11-12 | 0.020049 |
| 2024-11-13 | 0.020008 |
| 2024-11-14 | 0.020374 |
| 2024-11-15 | 0.020196 |
| 2024-11-16 | 0.020219 |
| 2024-11-17 | 0.020225 |
| 2024-11-18 | 0.020087 |
| 2024-11-19 | 0.020059 |
| 2024-11-20 | 0.020121 |
| 2024-11-21 | 0.020085 |
| 2024-11-22 | 0.020055 |
| 2024-11-23 | 0.020128 |
| 2024-11-24 | 0.020135 |
| 2024-11-25 | 0.020072 |
| 2024-11-26 | 0.020098 |
| 2024-11-27 | 0.020162 |
| 2024-11-28 | 0.020168 |
| 2024-11-29 | 0.02007 |
| 2024-11-30 | 0.020071 |
| 2024-12-01 | 0.020076 |
| 2024-12-02 | 0.020202 |
| 2024-12-03 | 0.020114 |
| 2024-12-04 | 0.020192 |
| 2024-12-05 | 0.020074 |
| 2024-12-06 | 0.020065 |
| 2024-12-07 | 0.020023 |
| 2024-12-08 | 0.020028 |
| 2024-12-09 | 0.019799 |
| 2024-12-10 | 0.019865 |
| 2024-12-11 | 0.019752 |
| 2024-12-12 | 0.019659 |
| 2024-12-13 | 0.019874 |
| 2024-12-14 | 0.019854 |
| 2024-12-15 | 0.019849 |
| 2024-12-16 | 0.019865 |
| 2024-12-17 | 0.020143 |
| 2024-12-18 | 0.02007 |
| 2024-12-19 | 0.020345 |
| 2024-12-20 | 0.020401 |
| 2024-12-21 | 0.020355 |
| 2024-12-22 | 0.020347 |
| 2024-12-23 | 0.02053 |
| 2024-12-24 | 0.02066 |
| 2024-12-25 | 0.020782 |
| 2024-12-26 | 0.020832 |
| 2024-12-27 | 0.02079 |
| 2024-12-28 | 0.020766 |
| 2024-12-29 | 0.020771 |
| 2024-12-30 | 0.020818 |
| 2024-12-31 | 0.020982 |
| 2025-01-01 | 0.02097 |
| 2025-01-02 | 0.020746 |
| 2025-01-03 | 0.020816 |
| 2025-01-04 | 0.020811 |
| 2025-01-05 | 0.020804 |
| 2025-01-06 | 0.020538 |
| 2025-01-07 | 0.020656 |
| 2025-01-08 | 0.020993 |
| 2025-01-09 | 0.020974 |
| 2025-01-10 | 0.021152 |
| 2025-01-11 | 0.021233 |
| 2025-01-12 | 0.021234 |
| 2025-01-13 | 0.021271 |
| 2025-01-14 | 0.021054 |
| 2025-01-15 | 0.020963 |
| 2025-01-16 | 0.020989 |
| 2025-01-17 | 0.020854 |
| 2025-01-18 | 0.02079 |
| 2025-01-19 | 0.020821 |
| 2025-01-20 | 0.020828 |
| 2025-01-21 | 0.020672 |
| 2025-01-22 | 0.02052 |
| 2025-01-23 | 0.020627 |
| 2025-01-24 | 0.020426 |
| 2025-01-25 | 0.020441 |
| 2025-01-26 | 0.020471 |
| 2025-01-27 | 0.020739 |
| 2025-01-28 | 0.020774 |
| 2025-01-29 | 0.020739 |
| 2025-01-30 | 0.020584 |
| 2025-01-31 | 0.020695 |
| 2025-02-01 | 0.020746 |
| 2025-02-02 | 0.020826 |
| 2025-02-03 | 0.020922 |
| 2025-02-04 | 0.020864 |
| 2025-02-05 | 0.02063 |
| 2025-02-06 | 0.02068 |
| 2025-02-07 | 0.020475 |
| 2025-02-08 | 0.020461 |
| 2025-02-09 | 0.020526 |
| 2025-02-10 | 0.020464 |
| 2025-02-11 | 0.020544 |
| 2025-02-12 | 0.020508 |
| 2025-02-13 | 0.020582 |
| 2025-02-14 | 0.020419 |
| 2025-02-15 | 0.020422 |
| 2025-02-16 | 0.020405 |
| 2025-02-17 | 0.020487 |
| 2025-02-18 | 0.020485 |
| 2025-02-19 | 0.020584 |
| 2025-02-20 | 0.020479 |
| 2025-02-21 | 0.020433 |
| 2025-02-22 | 0.020403 |
| 2025-02-23 | 0.020415 |
| 2025-02-24 | 0.020386 |
| 2025-02-25 | 0.020415 |
| 2025-02-26 | 0.020433 |
| 2025-02-27 | 0.020462 |
| 2025-02-28 | 0.020483 |
| 2025-03-01 | 0.020765 |
| 2025-03-02 | 0.020772 |
| 2025-03-03 | 0.020711 |
| 2025-03-04 | 0.020582 |
| 2025-03-05 | 0.020491 |
| 2025-03-06 | 0.020334 |
| 2025-03-07 | 0.020191 |
| 2025-03-08 | 0.020266 |
| 2025-03-09 | 0.020292 |
| 2025-03-10 | 0.020268 |
| 2025-03-11 | 0.020292 |
| 2025-03-12 | 0.020439 |
| 2025-03-13 | 0.020475 |
| 2025-03-14 | 0.020186 |
| 2025-03-15 | 0.020197 |
| 2025-03-16 | 0.020241 |
| 2025-03-17 | 0.020155 |
| 2025-03-18 | 0.020057 |
| 2025-03-19 | 0.020132 |
| 2025-03-20 | 0.020212 |
| 2025-03-21 | 0.0202 |
| 2025-03-22 | 0.020243 |
| 2025-03-23 | 0.020239 |
| 2025-03-25 | 0.020183 |
| 2025-03-26 | 0.020286 |
| 2025-03-27 | 0.020301 |
| 2025-03-28 | 0.020182 |
| 2025-03-29 | 0.020402 |
| 2025-03-30 | 0.020445 |
| 2025-03-31 | 0.020422 |
| 2025-04-01 | 0.020366 |
| 2025-04-02 | 0.020677 |
| 2025-04-03 | 0.02098 |
| 2025-04-04 | 0.02118 |
| 2025-04-05 | 0.021212 |
| 2025-04-06 | 0.021309 |
| 2025-04-07 | 0.021552 |
| 2025-04-08 | 0.021491 |
| 2025-04-09 | 0.021906 |
| 2025-04-10 | 0.021583 |
| 2025-04-11 | 0.021425 |
| 2025-04-12 | 0.021277 |
| 2025-04-13 | 0.021243 |
| 2025-04-14 | 0.021027 |
| 2025-04-15 | 0.021051 |
| 2025-04-16 | 0.020945 |
| 2025-04-17 | 0.020926 |
| 2025-04-18 | 0.02094 |
| 2025-04-19 | 0.020938 |
| 2025-04-20 | 0.020949 |
| 2025-04-21 | 0.020812 |
| 2025-04-22 | 0.020692 |
| 2025-04-23 | 0.020667 |
| 2025-04-24 | 0.020787 |
| 2025-04-25 | 0.0209 |
| 2025-04-26 | 0.020758 |
| 2025-04-27 | 0.020755 |
| 2025-04-28 | 0.020698 |
| 2025-04-29 | 0.020609 |
| 2025-04-30 | 0.020624 |
| 2025-05-01 | 0.020683 |
| 2025-05-02 | 0.020419 |
| 2025-05-03 | 0.020334 |
| 2025-05-04 | 0.020451 |
| 2025-05-05 | 0.020343 |
| 2025-05-06 | 0.020294 |
| 2025-05-08 | 0.020166 |
| 2025-05-09 | 0.020227 |
| 2025-05-10 | 0.020251 |
| 2025-05-11 | 0.020243 |
| 2025-05-12 | 0.020346 |
| 2025-05-13 | 0.020426 |
| 2025-05-14 | 0.020277 |
| 2025-05-15 | 0.020087 |
| 2025-05-17 | 0.020045 |
| 2025-05-18 | 0.020069 |
| 2025-05-19 | 0.020052 |
| 2025-05-20 | 0.019974 |
| 2025-05-21 | 0.019904 |
| 2025-05-22 | 0.020029 |
| 2025-05-23 | 0.019983 |
| 2025-05-24 | 0.019826 |
| 2025-05-25 | 0.019826 |
| 2025-05-26 | 0.019831 |
| 2025-05-27 | 0.019905 |
| 2025-05-28 | 0.019902 |
| 2025-05-29 | 0.019834 |
| 2025-05-30 | 0.019885 |
| 2025-05-31 | 0.019993 |
| 2025-06-01 | 0.019975 |
| 2025-06-02 | 0.019921 |
| 2025-06-03 | 0.019899 |
| 2025-06-04 | 0.01983 |
| 2025-06-05 | 0.019723 |
| 2025-06-06 | 0.01974 |
| 2025-06-07 | 0.019749 |
| 2025-06-08 | 0.019756 |
| 2025-06-09 | 0.01971 |
| 2025-06-10 | 0.019638 |
| 2025-06-11 | 0.019737 |
| 2025-06-12 | 0.019789 |
| 2025-06-13 | 0.020014 |
| 2025-06-14 | 0.019944 |
| 2025-06-15 | 0.019946 |
| 2025-06-16 | 0.019757 |
| 2025-06-17 | 0.019797 |
| 2025-06-18 | 0.020085 |
| 2025-06-19 | 0.0201 |
| 2025-06-20 | 0.019989 |
| 2025-06-21 | 0.019996 |
| 2025-06-22 | 0.020085 |
| 2025-06-23 | 0.02012 |
| 2025-06-24 | 0.019703 |
| 2025-06-25 | 0.019772 |
| 2025-06-26 | 0.019776 |
| 2025-06-27 | 0.01978 |
| 2025-06-28 | 0.019862 |
| 2025-06-29 | 0.019798 |
| 2025-06-30 | 0.019758 |
| 2025-07-01 | 0.019538 |
| 2025-07-02 | 0.019619 |
| 2025-07-03 | 0.019474 |
| 2025-07-04 | 0.01958 |
| 2025-07-05 | 0.019563 |
| 2025-07-06 | 0.019551 |
| 2025-07-07 | 0.019722 |
| 2025-07-08 | 0.019759 |
| 2025-07-09 | 0.019821 |
| 2025-07-10 | 0.019747 |
| 2025-07-11 | 0.019957 |
| 2025-07-12 | 0.019921 |
| 2025-07-13 | 0.019922 |
| 2025-07-14 | 0.019854 |
| 2025-07-15 | 0.01979 |
| 2025-07-16 | 0.019902 |
| 2025-07-17 | 0.019887 |
| 2025-07-18 | 0.019681 |
| 2025-07-19 | 0.019693 |
| 2025-07-20 | 0.019697 |
| 2025-07-21 | 0.019682 |
| 2025-07-22 | 0.019531 |
| 2025-07-23 | 0.019513 |
| 2025-07-24 | 0.019551 |
| 2025-07-25 | 0.019703 |
| 2025-07-26 | 0.019739 |
| 2025-07-27 | 0.019726 |
| 2025-07-28 | 0.019832 |
| 2025-07-29 | 0.019961 |
| 2025-07-30 | 0.019853 |
| 2025-07-31 | 0.020132 |
| 2025-08-01 | 0.020359 |
| 2025-08-02 | 0.020111 |
| 2025-08-03 | 0.020154 |
| 2025-08-04 | 0.020024 |
| 2025-08-05 | 0.020026 |
| 2025-08-06 | 0.019793 |
| 2025-08-07 | 0.019694 |
| 2025-08-08 | 0.019678 |
| 2025-08-09 | 0.01971 |
| 2025-08-10 | 0.019702 |
| 2025-08-11 | 0.01974 |
| 2025-08-12 | 0.019683 |
| 2025-08-13 | 0.019462 |
| 2025-08-14 | 0.019531 |
| 2025-08-15 | 0.019539 |
| 2025-08-16 | 0.01955 |
| 2025-08-17 | 0.019554 |
| 2025-08-18 | 0.01957 |
| 2025-08-19 | 0.019573 |
| 2025-08-20 | 0.01967 |
| 2025-08-21 | 0.01967 |
| 2025-08-22 | 0.019588 |
| 2025-08-23 | 0.019395 |
| 2025-08-24 | 0.019378 |
| 2025-08-25 | 0.019505 |
| 2025-08-26 | 0.019599 |
| 2025-08-27 | 0.019736 |
| 2025-08-28 | 0.019586 |
| 2025-08-29 | 0.019706 |
| 2025-08-30 | 0.019631 |
| 2025-08-31 | 0.019627 |
| 2025-09-01 | 0.019532 |
| 2025-09-02 | 0.019639 |
| 2025-09-03 | 0.019589 |
| 2025-09-04 | 0.019768 |
| 2025-09-05 | 0.019629 |
| 2025-09-06 | 0.01954 |
| 2025-09-07 | 0.019538 |
| 2025-09-08 | 0.019518 |
| 2025-09-09 | 0.019427 |
| 2025-09-10 | 0.019522 |
| 2025-09-11 | 0.019495 |
| 2025-09-13 | 0.019334 |
| 2025-09-14 | 0.01931 |
| 2025-09-15 | 0.019246 |
| 2025-09-16 | 0.019286 |
| 2025-09-17 | 0.019317 |
| 2025-09-18 | 0.019281 |
| 2025-09-19 | 0.019317 |
| 2025-09-20 | 0.019257 |
| 2025-09-21 | 0.019264 |
| 2025-09-22 | 0.019227 |
| 2025-09-23 | 0.019242 |
| 2025-09-24 | 0.019218 |
| 2025-09-25 | 0.019275 |
| 2025-09-26 | 0.019389 |
| 2025-09-27 | 0.019343 |
| 2025-09-28 | 0.019286 |
| 2025-09-29 | 0.019208 |
| 2025-09-30 | 0.019194 |
| 2025-10-01 | 0.019092 |
| 2025-10-02 | 0.019095 |
| 2025-10-03 | 0.019173 |
| 2025-10-04 | 0.019143 |
| 2025-10-05 | 0.019163 |
| 2025-10-06 | 0.019164 |
| 2025-10-07 | 0.019108 |
| 2025-10-08 | 0.019096 |
| 2025-10-09 | 0.019003 |
| 2025-10-10 | 0.019126 |
| 2025-10-11 | 0.019442 |
| 2025-10-12 | 0.019396 |
| 2025-10-13 | 0.019292 |
| 2025-10-14 | 0.019403 |
| 2025-10-15 | 0.019244 |
| 2025-10-16 | 0.01924 |
| 2025-10-17 | 0.019309 |
| 2025-10-18 | 0.019312 |
| 2025-10-19 | 0.019307 |
| 2025-10-20 | 0.019246 |
| 2025-10-21 | 0.019256 |
| 2025-10-22 | 0.0194 |
| 2025-10-23 | 0.019275 |
| 2025-10-24 | 0.019253 |
| 2025-10-25 | 0.019262 |
| 2025-10-26 | 0.019132 |
| 2025-10-27 | 0.019096 |
| 2025-10-28 | 0.019167 |
| 2025-10-29 | 0.019006 |
| 2025-10-30 | 0.01928 |
| 2025-10-31 | 0.019277 |
| 2025-11-01 | 0.019277 |
| 2025-11-02 | 0.01925 |
| 2025-11-03 | 0.019231 |
| 2025-11-04 | 0.01941 |
| 2025-11-05 | 0.01938 |
| 2025-11-06 | 0.019271 |
| 2025-11-07 | 0.019275 |
| 2025-11-08 | 0.019223 |
| 2025-11-09 | 0.019219 |
| 2025-11-10 | 0.019096 |
| 2025-11-11 | 0.019073 |
| 2025-11-12 | 0.01894 |
| 2025-11-13 | 0.018891 |
| 2025-11-14 | 0.019036 |
| 2025-11-15 | 0.018988 |
| 2025-11-16 | 0.018987 |
| 2025-11-17 | 0.018974 |
| 2025-11-18 | 0.019149 |
| 2025-11-19 | 0.019062 |
| 2025-11-20 | 0.019155 |
| 2025-11-21 | 0.019287 |
| 2025-11-22 | 0.019305 |
| 2025-11-23 | 0.019309 |
| 2025-11-24 | 0.0192 |
| 2025-11-25 | 0.01913 |
| 2025-11-26 | 0.019046 |
| 2025-11-27 | 0.01908 |
| 2025-11-28 | 0.019018 |
| 2025-11-29 | 0.019013 |
| 2025-11-30 | 0.019026 |
| 2025-12-01 | 0.018973 |
| 2025-12-02 | 0.019003 |
| 2025-12-03 | 0.018979 |
| 2025-12-04 | 0.018867 |
| 2025-12-05 | 0.018812 |
| 2025-12-06 | 0.018813 |
| 2025-12-07 | 0.018814 |
| 2025-12-08 | 0.018848 |
| 2025-12-09 | 0.018968 |
| 2025-12-11 | 0.018823 |
| 2025-12-12 | 0.018729 |
| 2025-12-13 | 0.018748 |
| 2025-12-14 | 0.018743 |
| 2025-12-15 | 0.018641 |
| 2025-12-16 | 0.018621 |
| 2025-12-17 | 0.018592 |
| 2025-12-18 | 0.018641 |
| 2025-12-19 | 0.01864 |
| 2025-12-20 | 0.018629 |
| 2025-12-21 | 0.018636 |
| 2025-12-22 | 0.018554 |
| 2025-12-23 | 0.018482 |
| 2025-12-24 | 0.018484 |
| 2025-12-25 | 0.018504 |
| 2025-12-26 | 0.018513 |
| 2025-12-27 | 0.018517 |
| 2025-12-28 | 0.018514 |
| 2025-12-29 | 0.018506 |
| 2025-12-30 | 0.018482 |
| 2025-12-31 | 0.018387 |
| 2026-01-01 | 0.018392 |
| 2026-01-02 | 0.018348 |
| 2026-01-03 | 0.018321 |
| 2026-01-04 | 0.018325 |
| 2026-01-05 | 0.018315 |
| 2026-01-06 | 0.018218 |
| 2026-01-07 | 0.018281 |
| 2026-01-08 | 0.018349 |
| 2026-01-09 | 0.018416 |
| 2026-01-10 | 0.018318 |
| 2026-01-11 | 0.01834 |
| 2026-01-12 | 0.018209 |
| 2026-01-13 | 0.018282 |
| 2026-01-14 | 0.018216 |
| 2026-01-15 | 0.018191 |
| 2026-01-16 | 0.018208 |
| 2026-01-17 | 0.018232 |
| 2026-01-18 | 0.018239 |
| 2026-01-19 | 0.01824 |
| 2026-01-20 | 0.018268 |
| 2026-01-21 | 0.018123 |
| 2026-01-22 | 0.01802 |
| 2026-01-23 | 0.01794 |
| 2026-01-24 | 0.017921 |
| 2026-01-25 | 0.017886 |
| 2026-01-26 | 0.01786 |
| 2026-01-27 | 0.017763 |
| 2026-01-28 | 0.017647 |
| 2026-01-29 | 0.017414 |
| 2026-01-30 | 0.017703 |
| 2026-01-31 | 0.017937 |
| 2026-02-01 | 0.017934 |
| 2026-02-02 | 0.017808 |
| 2026-02-03 | 0.017722 |
| 2026-02-04 | 0.017707 |
| 2026-02-05 | 0.017977 |
| 2026-02-06 | 0.017915 |
| 2026-02-07 | 0.017812 |
| 2026-02-08 | 0.017812 |
| 2026-02-09 | 0.01775 |
| 2026-02-10 | 0.01773 |
| 2026-02-11 | 0.017652 |
| 2026-02-12 | 0.017661 |
| 2026-02-13 | 0.017814 |
| 2026-02-14 | 0.017728 |
| 2026-02-15 | 0.017714 |
| 2026-02-16 | 0.017722 |
| 2026-02-17 | 0.017881 |
| 2026-02-18 | 0.017803 |
| 2026-02-19 | 0.01802 |
| 2026-02-20 | 0.017886 |
| 2026-02-21 | 0.01782 |
| 2026-02-22 | 0.017822 |
| 2026-02-23 | 0.017789 |
| 2026-02-24 | 0.017787 |
| 2026-02-25 | 0.017622 |
| 2026-02-26 | 0.01764 |
| 2026-02-27 | 0.017711 |
| 2026-02-28 | 0.017698 |
| 2026-03-01 | 0.017791 |
| 2026-03-02 | 0.017957 |
| 2026-03-03 | 0.018214 |
| 2026-03-04 | 0.018132 |
| 2026-03-05 | 0.018337 |
| 2026-03-06 | 0.018574 |
| 2026-03-07 | 0.018388 |
| 2026-03-08 | 0.018439 |
| 2026-03-09 | 0.018528 |
| 2026-03-10 | 0.018098 |
| 2026-03-11 | 0.018224 |
| 2026-03-12 | 0.01838 |
| 2026-03-13 | 0.018662 |
| 2026-03-14 | 0.018821 |
| 2026-03-15 | 0.018794 |
| 2026-03-16 | 0.018631 |
| 2026-03-17 | 0.018509 |
| 2026-03-18 | 0.01876 |
| 2026-03-19 | 0.018965 |
| 2026-03-20 | 0.018762 |
| 2026-03-21 | 0.019018 |
| 2026-03-22 | 0.018952 |
| 2026-03-23 | 0.018679 |
| 2026-03-24 | 0.018873 |
| 2026-03-25 | 0.018793 |
| 2026-03-26 | 0.018952 |
| 2026-03-27 | 0.0191 |
| 2026-03-28 | 0.01902 |
| 2026-03-29 | 0.019002 |
| 2026-03-30 | 0.019093 |
| 2026-03-31 | 0.018966 |
| 2026-04-01 | 0.018644 |
| 2026-04-02 | 0.018902 |
| 2026-04-03 | 0.018887 |
| 2026-04-04 | 0.018859 |
| 2026-04-05 | 0.018855 |
| 2026-04-06 | 0.018766 |
| 2026-04-07 | 0.018766 |
| 2026-04-08 | 0.018122 |
| 2026-04-09 | 0.018258 |
| 2026-04-10 | 0.018254 |
| 2026-04-11 | 0.018242 |
| 2026-04-12 | 0.018328 |
| 2026-04-13 | 0.018434 |
| 2026-04-14 | 0.018169 |
| 2026-04-15 | 0.018239 |
| 2026-04-16 | 0.018205 |
| 2026-04-17 | 0.018205 |
| 2026-04-18 | 0.018129 |
| 2026-04-19 | 0.018208 |
| 2026-04-20 | 0.018166 |
| 2026-04-21 | 0.018188 |
| 2026-04-22 | 0.018299 |
| 2026-04-23 | 0.018298 |
| 2026-04-24 | 0.018403 |
| 2026-04-25 | 0.01837 |
| 2026-04-26 | 0.018399 |
| 2026-04-27 | 0.018309 |
| 2026-04-28 | 0.018482 |
| 2026-04-29 | 0.018442 |
| 2026-04-30 | 0.018656 |
| 2026-05-01 | 0.01853 |
| 2026-05-02 | 0.018517 |
| 2026-05-03 | 0.018434 |
| 2026-05-04 | 0.018583 |
| 2026-05-05 | 0.018544 |
| 2026-05-06 | 0.018228 |
| 2026-05-07 | 0.018064 |
| 2026-05-08 | 0.018243 |
| 2026-05-09 | 0.018201 |
| 2026-05-10 | 0.018261 |
| 2026-05-11 | 0.018273 |
| 2026-05-12 | 0.018362 |
| 2026-05-14 | 0.01823 |
| 2026-05-15 | 0.018513 |
| 2026-05-16 | 0.018547 |
| 2026-05-17 | 0.018536 |
| 2026-05-18 | 0.01847 |
| 2026-05-19 | 0.018498 |
| 2026-05-20 | 0.018436 |
| 2026-05-21 | 0.018393 |
| 2026-05-23 | 0.018286 |
| 2026-05-24 | 0.01822 |
| 2026-05-25 | 0.018143 |
| 2026-05-26 | 0.018175 |
| 2026-05-27 | 0.018177 |
| 2026-05-28 | 0.018166 |
| 2026-05-29 | 0.018026 |
| 2026-05-30 | 0.018043 |
| 2026-05-31 | 0.018072 |
| 2026-06-01 | 0.018061 |
| 2026-06-02 | 0.018008 |
| 2026-06-03 | 0.018081 |
| 2026-06-04 | 0.018054 |
| 2026-06-05 | 0.018079 |
| 2026-06-06 | 0.018404 |
| 2026-06-09 | 0.018282 |
| 2026-06-10 | 0.018444 |
| 2026-06-11 | 0.018341 |
| 2026-06-12 | 0.018117 |
| 2026-06-13 | 0.018084 |
| 2026-06-14 | 0.018023 |
| 2026-06-15 | 0.018025 |
| 2026-06-16 | 0.017993 |
| 2026-06-17 | 0.018024 |
| 2026-06-18 | 0.018258 |
| 2026-06-19 | 0.018277 |
| 2026-06-20 | 0.018262 |
| 2026-06-21 | 0.018301 |
| 2026-06-22 | 0.018226 |
| 2026-06-23 | 0.01832 |
| 2026-06-24 | 0.018455 |
| 2026-06-25 | 0.018402 |
| 2026-06-26 | 0.018292 |
| 2026-06-27 | 0.018293 |
| 2026-06-28 | 0.018292 |
| 2026-06-29 | 0.01824 |
| 2026-06-30 | 0.018186 |
| 2026-07-01 | 0.018259 |
| 2026-07-02 | 0.018197 |
| 2026-07-03 | 0.018013 |
| 2026-07-04 | 0.018018 |
| 2026-07-05 | 0.018026 |
| 2026-07-06 | 0.018036 |
| 2026-07-07 | 0.018036 |
| 2026-07-08 | 0.01821 |
| 2026-07-09 | 0.018185 |
| 2026-07-10 | 0.01813 |
| 2026-07-11 | 0.01812 |
| 2026-07-12 | 0.018154 |
| 2026-07-13 | 0.018183 |
| 2026-07-14 | 0.01829 |
| 2026-07-15 | 0.018211 |
| 2026-07-16 | 0.018194 |
| 2026-07-17 | 0.018343 |
| 2026-07-18 | 0.018355 |
| 2026-07-19 | 0.018375 |
| 2026-07-20 | 0.018323 |
| 2026-07-21 | 0.018265 |
| 2026-07-22 | 0.018308 |
| 2026-08-13 | 0.017903 |
| 2026-08-14 | 0.017958 |
| 2026-08-15 | 0.018008 |
| 2026-08-16 | 0.017982 |
| 2026-08-17 | 0.017974 |
| 2026-08-18 | 0.018016 |
| 2026-08-20 | 0.017973 |
| 2026-08-21 | 0.017784 |
| 2026-08-22 | 0.017778 |
| 2026-08-23 | 0.017795 |
| 2026-08-24 | 0.017772 |
| 2026-08-25 | 0.017757 |
| 2026-08-26 | 0.01768 |
| 2026-08-27 | 0.017757 |
| 2026-08-28 | 0.017786 |
| 2026-08-29 | 0.01795 |
| 2026-08-30 | 0.017958 |
| 2026-08-31 | 0.017905 |
| 2026-09-01 | 0.017947 |
| 2026-09-02 | 0.017877 |
| 2026-09-03 | 0.017819 |
| 2026-09-04 | 0.017739 |
| 2026-09-05 | 0.017723 |
| 2026-09-06 | 0.017724 |
| 2026-09-07 | 0.01777 |
| 2026-09-08 | 0.017804 |
| 2026-09-09 | 0.017821 |
| 2026-09-10 | 0.017941 |
| 2026-09-11 | 0.017952 |
| 2026-09-12 | 0.017921 |
| 2026-09-13 | 0.017937 |
| 2026-09-14 | 0.018051 |
| 2026-09-15 | 0.018079 |
| 2026-09-16 | 0.018075 |
| 2026-09-17 | 0.018063 |
| 2026-09-18 | 0.01808 |
| 2026-09-19 | 0.018058 |
| 2026-09-20 | 0.018069 |
| 2026-09-21 | 0.018067 |
| 2026-09-22 | 0.018044 |
| 2026-09-23 | 0.018152 |
| 2026-09-24 | 0.018254 |
| 2026-09-25 | 0.018101 |
| 2026-09-26 | 0.018123 |
| 2026-09-27 | 0.018119 |
| 2026-09-28 | 0.018213 |
| 2026-09-30 | 0.018213 |
| 2026-10-02 | 0.018595 |
| 2026-10-03 | 0.018486 |
| 2026-10-05 | 0.018498 |
| 2026-10-06 | 0.018319 |
| 2026-10-07 | 0.01854 |
| 2026-10-08 | 0.0185 |
| 2026-10-09 | 0.018378 |
| 2026-10-10 | 0.018332 |
| 2026-10-11 | 0.018362 |
| 2026-10-12 | 0.018367 |
| 2026-10-13 | 0.01833 |
| 2026-10-14 | 0.018302 |
| 2026-10-15 | 0.018393 |
| 2026-10-16 | 0.018291 |
| 2026-10-17 | 0.018313 |
| 2026-10-18 | 0.018323 |
| 2026-10-19 | 0.018258 |
| 2026-10-20 | 0.018307 |
| 2026-10-21 | 0.018191 |
| 2026-10-22 | 0.018336 |
| 2026-10-23 | 0.018443 |
| 2026-10-24 | 0.018438 |
| 2026-10-25 | 0.018421 |
| 2026-10-26 | 0.018475 |
| 2026-10-27 | 0.018499 |
| 2026-10-28 | 0.018493 |
High
0.02191
Low
0.01741
Average
0.01924
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/ZAR API questions
How do I get the KPW/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/ZAR rate in rates.ZAR.
How far back does KPW/ZAR historical data go?
Daily KPW/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.