KPW to YER exchange rate API
North Korean Won to Yemeni Rial · quoted 2026-10-28
0.26245
▼ +5.63% over 2Y
1 KPW = 0.26245 YER · 1 YER = 3.8102 KPW · Get this rate via the API
1 KPW buys 0.26245 YER as of 2026-10-28, so 1 YER buys 3.8102 KPW. Over the last 2 years, KPW/YER traded between 0.26215 and 0.27822, averaged 0.26844 and fell 5.63%. The API holds daily KPW/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-28 | 0.278122 |
| 2024-10-29 | 0.278193 |
| 2024-10-30 | 0.278174 |
| 2024-10-31 | 0.27804 |
| 2024-11-01 | 0.278058 |
| 2024-11-02 | 0.27822 |
| 2024-11-03 | 0.277989 |
| 2024-11-04 | 0.278208 |
| 2024-11-05 | 0.277867 |
| 2024-11-06 | 0.277831 |
| 2024-11-07 | 0.277898 |
| 2024-11-08 | 0.277997 |
| 2024-11-09 | 0.277586 |
| 2024-11-10 | 0.277609 |
| 2024-11-11 | 0.277775 |
| 2024-11-12 | 0.277928 |
| 2024-11-13 | 0.278006 |
| 2024-11-14 | 0.277956 |
| 2024-11-15 | 0.277925 |
| 2024-11-16 | 0.277557 |
| 2024-11-17 | 0.277881 |
| 2024-11-18 | 0.278007 |
| 2024-11-19 | 0.27787 |
| 2024-11-20 | 0.277894 |
| 2024-11-21 | 0.277813 |
| 2024-11-22 | 0.277988 |
| 2024-11-23 | 0.277513 |
| 2024-11-24 | 0.277541 |
| 2024-11-25 | 0.277727 |
| 2024-11-26 | 0.278048 |
| 2024-11-27 | 0.277528 |
| 2024-11-28 | 0.277515 |
| 2024-11-29 | 0.277514 |
| 2024-11-30 | 0.277762 |
| 2024-12-01 | 0.277571 |
| 2024-12-02 | 0.277616 |
| 2024-12-03 | 0.277668 |
| 2024-12-04 | 0.277771 |
| 2024-12-05 | 0.277731 |
| 2024-12-06 | 0.277816 |
| 2024-12-07 | 0.278135 |
| 2024-12-08 | 0.277548 |
| 2024-12-09 | 0.277702 |
| 2024-12-10 | 0.277733 |
| 2024-12-11 | 0.277854 |
| 2024-12-12 | 0.277626 |
| 2024-12-13 | 0.277868 |
| 2024-12-14 | 0.27818 |
| 2024-12-15 | 0.277427 |
| 2024-12-16 | 0.277799 |
| 2024-12-17 | 0.277642 |
| 2024-12-18 | 0.277653 |
| 2024-12-19 | 0.277833 |
| 2024-12-20 | 0.277834 |
| 2024-12-21 | 0.278194 |
| 2024-12-22 | 0.277525 |
| 2024-12-23 | 0.2777 |
| 2024-12-24 | 0.277653 |
| 2024-12-25 | 0.277451 |
| 2024-12-26 | 0.277745 |
| 2024-12-27 | 0.277815 |
| 2024-12-28 | 0.278184 |
| 2024-12-29 | 0.277358 |
| 2024-12-30 | 0.277746 |
| 2024-12-31 | 0.277732 |
| 2025-01-01 | 0.277432 |
| 2025-01-02 | 0.277829 |
| 2025-01-03 | 0.277831 |
| 2025-01-04 | 0.278183 |
| 2025-01-05 | 0.277684 |
| 2025-01-06 | 0.27781 |
| 2025-01-07 | 0.277394 |
| 2025-01-08 | 0.277029 |
| 2025-01-09 | 0.27696 |
| 2025-01-10 | 0.276877 |
| 2025-01-11 | 0.276879 |
| 2025-01-12 | 0.277 |
| 2025-01-13 | 0.276782 |
| 2025-01-14 | 0.276747 |
| 2025-01-15 | 0.276778 |
| 2025-01-16 | 0.27663 |
| 2025-01-17 | 0.276647 |
| 2025-01-18 | 0.276764 |
| 2025-01-19 | 0.276751 |
| 2025-01-20 | 0.276696 |
| 2025-01-21 | 0.276715 |
| 2025-01-22 | 0.276689 |
| 2025-01-23 | 0.276613 |
| 2025-01-24 | 0.27667 |
| 2025-01-25 | 0.276626 |
| 2025-01-26 | 0.277355 |
| 2025-01-27 | 0.276551 |
| 2025-01-28 | 0.276736 |
| 2025-01-29 | 0.276806 |
| 2025-01-30 | 0.276701 |
| 2025-01-31 | 0.276605 |
| 2025-02-01 | 0.276578 |
| 2025-02-02 | 0.27703 |
| 2025-02-03 | 0.276501 |
| 2025-02-04 | 0.276463 |
| 2025-02-05 | 0.276298 |
| 2025-02-06 | 0.276248 |
| 2025-02-07 | 0.276373 |
| 2025-02-08 | 0.276537 |
| 2025-02-09 | 0.276672 |
| 2025-02-10 | 0.276574 |
| 2025-02-11 | 0.276662 |
| 2025-02-12 | 0.276614 |
| 2025-02-13 | 0.275989 |
| 2025-02-14 | 0.275778 |
| 2025-02-15 | 0.275549 |
| 2025-02-16 | 0.276883 |
| 2025-02-17 | 0.275535 |
| 2025-02-18 | 0.275535 |
| 2025-02-19 | 0.275537 |
| 2025-02-20 | 0.275302 |
| 2025-02-21 | 0.275101 |
| 2025-02-22 | 0.275051 |
| 2025-02-23 | 0.27523 |
| 2025-02-24 | 0.275017 |
| 2025-02-25 | 0.274858 |
| 2025-02-26 | 0.274754 |
| 2025-02-27 | 0.274795 |
| 2025-02-28 | 0.27479 |
| 2025-03-01 | 0.274772 |
| 2025-03-02 | 0.274966 |
| 2025-03-03 | 0.274805 |
| 2025-03-04 | 0.274643 |
| 2025-03-05 | 0.274655 |
| 2025-03-06 | 0.274213 |
| 2025-03-07 | 0.274169 |
| 2025-03-08 | 0.274183 |
| 2025-03-09 | 0.274217 |
| 2025-03-10 | 0.274175 |
| 2025-03-11 | 0.274195 |
| 2025-03-12 | 0.274222 |
| 2025-03-13 | 0.274203 |
| 2025-03-14 | 0.274217 |
| 2025-03-15 | 0.274196 |
| 2025-03-16 | 0.274196 |
| 2025-03-17 | 0.274202 |
| 2025-03-18 | 0.274008 |
| 2025-03-19 | 0.273985 |
| 2025-03-20 | 0.273767 |
| 2025-03-21 | 0.273558 |
| 2025-03-22 | 0.27353 |
| 2025-03-23 | 0.273409 |
| 2025-03-25 | 0.273483 |
| 2025-03-26 | 0.273427 |
| 2025-03-27 | 0.273421 |
| 2025-03-28 | 0.273361 |
| 2025-03-29 | 0.273321 |
| 2025-03-30 | 0.273077 |
| 2025-03-31 | 0.27309 |
| 2025-04-01 | 0.273343 |
| 2025-04-02 | 0.273314 |
| 2025-04-03 | 0.273231 |
| 2025-04-04 | 0.27312 |
| 2025-04-05 | 0.273134 |
| 2025-04-06 | 0.272781 |
| 2025-04-07 | 0.273126 |
| 2025-04-08 | 0.273101 |
| 2025-04-09 | 0.272878 |
| 2025-04-10 | 0.272669 |
| 2025-04-11 | 0.272666 |
| 2025-04-12 | 0.272664 |
| 2025-04-13 | 0.275499 |
| 2025-04-14 | 0.272629 |
| 2025-04-15 | 0.272632 |
| 2025-04-16 | 0.272634 |
| 2025-04-17 | 0.272656 |
| 2025-04-18 | 0.272568 |
| 2025-04-19 | 0.272546 |
| 2025-04-20 | 0.276737 |
| 2025-04-21 | 0.272532 |
| 2025-04-22 | 0.272547 |
| 2025-04-23 | 0.272553 |
| 2025-04-24 | 0.272538 |
| 2025-04-25 | 0.272578 |
| 2025-04-26 | 0.272425 |
| 2025-04-27 | 0.275436 |
| 2025-04-28 | 0.272442 |
| 2025-04-29 | 0.272329 |
| 2025-04-30 | 0.272217 |
| 2025-05-01 | 0.272312 |
| 2025-05-02 | 0.272218 |
| 2025-05-03 | 0.27221 |
| 2025-05-04 | 0.27178 |
| 2025-05-05 | 0.27222 |
| 2025-05-06 | 0.272063 |
| 2025-05-08 | 0.271993 |
| 2025-05-09 | 0.272002 |
| 2025-05-10 | 0.271773 |
| 2025-05-11 | 0.271588 |
| 2025-05-12 | 0.271773 |
| 2025-05-13 | 0.271782 |
| 2025-05-14 | 0.271774 |
| 2025-05-15 | 0.271645 |
| 2025-05-17 | 0.271433 |
| 2025-05-18 | 0.271333 |
| 2025-05-19 | 0.271428 |
| 2025-05-20 | 0.271444 |
| 2025-05-21 | 0.271053 |
| 2025-05-22 | 0.270975 |
| 2025-05-23 | 0.270967 |
| 2025-05-24 | 0.270975 |
| 2025-05-25 | 0.270922 |
| 2025-05-26 | 0.27096 |
| 2025-05-27 | 0.270975 |
| 2025-05-28 | 0.270943 |
| 2025-05-29 | 0.270958 |
| 2025-05-30 | 0.270915 |
| 2025-05-31 | 0.270958 |
| 2025-06-01 | 0.270489 |
| 2025-06-02 | 0.270948 |
| 2025-06-03 | 0.270951 |
| 2025-06-04 | 0.270965 |
| 2025-06-05 | 0.270971 |
| 2025-06-06 | 0.270639 |
| 2025-06-07 | 0.27066 |
| 2025-06-08 | 0.270367 |
| 2025-06-09 | 0.270607 |
| 2025-06-10 | 0.270471 |
| 2025-06-11 | 0.270465 |
| 2025-06-12 | 0.270432 |
| 2025-06-13 | 0.270379 |
| 2025-06-14 | 0.270445 |
| 2025-06-15 | 0.27 |
| 2025-06-16 | 0.270425 |
| 2025-06-17 | 0.26999 |
| 2025-06-18 | 0.269816 |
| 2025-06-19 | 0.269772 |
| 2025-06-20 | 0.269736 |
| 2025-06-21 | 0.26974 |
| 2025-06-22 | 0.269555 |
| 2025-06-23 | 0.269747 |
| 2025-06-24 | 0.269644 |
| 2025-06-25 | 0.269712 |
| 2025-06-26 | 0.269655 |
| 2025-06-27 | 0.269287 |
| 2025-06-28 | 0.269311 |
| 2025-06-29 | 0.269144 |
| 2025-06-30 | 0.269312 |
| 2025-07-01 | 0.269109 |
| 2025-07-02 | 0.269162 |
| 2025-07-03 | 0.269103 |
| 2025-07-04 | 0.269103 |
| 2025-07-05 | 0.269114 |
| 2025-07-06 | 0.269115 |
| 2025-07-07 | 0.269099 |
| 2025-07-08 | 0.269091 |
| 2025-07-09 | 0.268895 |
| 2025-07-10 | 0.26887 |
| 2025-07-11 | 0.268872 |
| 2025-07-12 | 0.268667 |
| 2025-07-13 | 0.268333 |
| 2025-07-14 | 0.268777 |
| 2025-07-15 | 0.268526 |
| 2025-07-16 | 0.268443 |
| 2025-07-17 | 0.268249 |
| 2025-07-18 | 0.2682 |
| 2025-07-19 | 0.267974 |
| 2025-07-20 | 0.267702 |
| 2025-07-21 | 0.267974 |
| 2025-07-22 | 0.267766 |
| 2025-07-23 | 0.267778 |
| 2025-07-24 | 0.267746 |
| 2025-07-25 | 0.267719 |
| 2025-07-26 | 0.267721 |
| 2025-07-27 | 0.267477 |
| 2025-07-28 | 0.267694 |
| 2025-07-29 | 0.267639 |
| 2025-07-30 | 0.267326 |
| 2025-07-31 | 0.267319 |
| 2025-08-01 | 0.267314 |
| 2025-08-02 | 0.267316 |
| 2025-08-03 | 0.267309 |
| 2025-08-04 | 0.267303 |
| 2025-08-05 | 0.267113 |
| 2025-08-06 | 0.267116 |
| 2025-08-07 | 0.26713 |
| 2025-08-08 | 0.267149 |
| 2025-08-09 | 0.267143 |
| 2025-08-10 | 0.267296 |
| 2025-08-11 | 0.267139 |
| 2025-08-12 | 0.267004 |
| 2025-08-13 | 0.26699 |
| 2025-08-14 | 0.266985 |
| 2025-08-15 | 0.266959 |
| 2025-08-16 | 0.266971 |
| 2025-08-17 | 0.266955 |
| 2025-08-18 | 0.266978 |
| 2025-08-19 | 0.266977 |
| 2025-08-20 | 0.266896 |
| 2025-08-21 | 0.266901 |
| 2025-08-22 | 0.266854 |
| 2025-08-23 | 0.266918 |
| 2025-08-24 | 0.26679 |
| 2025-08-25 | 0.266878 |
| 2025-08-26 | 0.266857 |
| 2025-08-27 | 0.266862 |
| 2025-08-28 | 0.266886 |
| 2025-08-29 | 0.266845 |
| 2025-08-30 | 0.266683 |
| 2025-08-31 | 0.266627 |
| 2025-09-01 | 0.266657 |
| 2025-09-02 | 0.266663 |
| 2025-09-03 | 0.266783 |
| 2025-09-04 | 0.266836 |
| 2025-09-05 | 0.266836 |
| 2025-09-06 | 0.266825 |
| 2025-09-07 | 0.266681 |
| 2025-09-08 | 0.266789 |
| 2025-09-09 | 0.266412 |
| 2025-09-10 | 0.266207 |
| 2025-09-11 | 0.266221 |
| 2025-09-13 | 0.266201 |
| 2025-09-14 | 0.266228 |
| 2025-09-15 | 0.266205 |
| 2025-09-16 | 0.266196 |
| 2025-09-17 | 0.266209 |
| 2025-09-18 | 0.266207 |
| 2025-09-19 | 0.266002 |
| 2025-09-20 | 0.265079 |
| 2025-09-21 | 0.265753 |
| 2025-09-22 | 0.266122 |
| 2025-09-23 | 0.265978 |
| 2025-09-24 | 0.265997 |
| 2025-09-25 | 0.265888 |
| 2025-09-26 | 0.26589 |
| 2025-09-27 | 0.265875 |
| 2025-09-28 | 0.265866 |
| 2025-09-29 | 0.265878 |
| 2025-09-30 | 0.265789 |
| 2025-10-01 | 0.265887 |
| 2025-10-02 | 0.265864 |
| 2025-10-03 | 0.265765 |
| 2025-10-04 | 0.265766 |
| 2025-10-05 | 0.265739 |
| 2025-10-06 | 0.265768 |
| 2025-10-07 | 0.265542 |
| 2025-10-08 | 0.265575 |
| 2025-10-09 | 0.265547 |
| 2025-10-10 | 0.265552 |
| 2025-10-11 | 0.265584 |
| 2025-10-12 | 0.265468 |
| 2025-10-13 | 0.265542 |
| 2025-10-14 | 0.265539 |
| 2025-10-15 | 0.265316 |
| 2025-10-16 | 0.265324 |
| 2025-10-17 | 0.265406 |
| 2025-10-18 | 0.265409 |
| 2025-10-19 | 0.265395 |
| 2025-10-20 | 0.265434 |
| 2025-10-21 | 0.265408 |
| 2025-10-22 | 0.265423 |
| 2025-10-23 | 0.265436 |
| 2025-10-24 | 0.265467 |
| 2025-10-25 | 0.265436 |
| 2025-10-26 | 0.265391 |
| 2025-10-27 | 0.265419 |
| 2025-10-28 | 0.265223 |
| 2025-10-29 | 0.265136 |
| 2025-10-30 | 0.265109 |
| 2025-10-31 | 0.265033 |
| 2025-11-01 | 0.26498 |
| 2025-11-02 | 0.265214 |
| 2025-11-03 | 0.265009 |
| 2025-11-04 | 0.266037 |
| 2025-11-05 | 0.265429 |
| 2025-11-06 | 0.265436 |
| 2025-11-07 | 0.265324 |
| 2025-11-08 | 0.264967 |
| 2025-11-09 | 0.265049 |
| 2025-11-10 | 0.264982 |
| 2025-11-11 | 0.264994 |
| 2025-11-12 | 0.265001 |
| 2025-11-13 | 0.265078 |
| 2025-11-14 | 0.264994 |
| 2025-11-15 | 0.265002 |
| 2025-11-16 | 0.264986 |
| 2025-11-17 | 0.264998 |
| 2025-11-18 | 0.265091 |
| 2025-11-19 | 0.265027 |
| 2025-11-20 | 0.265002 |
| 2025-11-21 | 0.265004 |
| 2025-11-22 | 0.264986 |
| 2025-11-23 | 0.264968 |
| 2025-11-24 | 0.264996 |
| 2025-11-25 | 0.264977 |
| 2025-11-26 | 0.264982 |
| 2025-11-27 | 0.264982 |
| 2025-11-28 | 0.265009 |
| 2025-11-29 | 0.264892 |
| 2025-11-30 | 0.264904 |
| 2025-12-01 | 0.264937 |
| 2025-12-02 | 0.264879 |
| 2025-12-03 | 0.264898 |
| 2025-12-04 | 0.264873 |
| 2025-12-05 | 0.26486 |
| 2025-12-06 | 0.264993 |
| 2025-12-07 | 0.264876 |
| 2025-12-08 | 0.264985 |
| 2025-12-09 | 0.265051 |
| 2025-12-11 | 0.265009 |
| 2025-12-12 | 0.264883 |
| 2025-12-13 | 0.265 |
| 2025-12-14 | 0.264953 |
| 2025-12-15 | 0.264992 |
| 2025-12-16 | 0.264863 |
| 2025-12-17 | 0.264878 |
| 2025-12-18 | 0.264877 |
| 2025-12-19 | 0.264883 |
| 2025-12-20 | 0.264888 |
| 2025-12-21 | 0.264865 |
| 2025-12-22 | 0.264886 |
| 2025-12-23 | 0.264973 |
| 2025-12-24 | 0.26488 |
| 2025-12-25 | 0.264933 |
| 2025-12-26 | 0.264862 |
| 2025-12-27 | 0.264889 |
| 2025-12-28 | 0.264841 |
| 2025-12-29 | 0.264881 |
| 2025-12-30 | 0.264885 |
| 2025-12-31 | 0.2649 |
| 2026-01-01 | 0.264882 |
| 2026-01-02 | 0.264878 |
| 2026-01-03 | 0.264871 |
| 2026-01-04 | 0.264854 |
| 2026-01-05 | 0.26488 |
| 2026-01-06 | 0.264974 |
| 2026-01-07 | 0.264867 |
| 2026-01-08 | 0.264941 |
| 2026-01-09 | 0.264931 |
| 2026-01-10 | 0.264878 |
| 2026-01-11 | 0.264868 |
| 2026-01-12 | 0.26489 |
| 2026-01-13 | 0.264882 |
| 2026-01-14 | 0.264872 |
| 2026-01-15 | 0.264911 |
| 2026-01-16 | 0.2649 |
| 2026-01-17 | 0.264972 |
| 2026-01-18 | 0.264846 |
| 2026-01-19 | 0.264938 |
| 2026-01-20 | 0.264972 |
| 2026-01-21 | 0.264966 |
| 2026-01-22 | 0.264784 |
| 2026-01-23 | 0.264784 |
| 2026-01-24 | 0.264697 |
| 2026-01-25 | 0.264799 |
| 2026-01-26 | 0.264761 |
| 2026-01-27 | 0.26473 |
| 2026-01-28 | 0.264573 |
| 2026-01-29 | 0.26486 |
| 2026-01-30 | 0.264875 |
| 2026-01-31 | 0.264819 |
| 2026-02-01 | 0.264802 |
| 2026-02-02 | 0.264784 |
| 2026-02-03 | 0.264873 |
| 2026-02-04 | 0.264851 |
| 2026-02-05 | 0.264788 |
| 2026-02-06 | 0.264858 |
| 2026-02-07 | 0.264869 |
| 2026-02-08 | 0.264784 |
| 2026-02-09 | 0.264875 |
| 2026-02-10 | 0.264822 |
| 2026-02-11 | 0.26479 |
| 2026-02-12 | 0.264886 |
| 2026-02-13 | 0.264799 |
| 2026-02-14 | 0.264867 |
| 2026-02-15 | 0.264835 |
| 2026-02-16 | 0.264879 |
| 2026-02-17 | 0.264863 |
| 2026-02-18 | 0.264868 |
| 2026-02-19 | 0.264898 |
| 2026-02-20 | 0.26492 |
| 2026-02-21 | 0.264878 |
| 2026-02-22 | 0.264871 |
| 2026-02-23 | 0.264881 |
| 2026-02-24 | 0.26488 |
| 2026-02-25 | 0.264962 |
| 2026-02-26 | 0.264875 |
| 2026-02-27 | 0.264987 |
| 2026-02-28 | 0.265082 |
| 2026-03-01 | 0.264867 |
| 2026-03-02 | 0.265029 |
| 2026-03-03 | 0.265016 |
| 2026-03-04 | 0.264428 |
| 2026-03-05 | 0.264954 |
| 2026-03-06 | 0.264928 |
| 2026-03-07 | 0.264892 |
| 2026-03-08 | 0.264861 |
| 2026-03-09 | 0.264856 |
| 2026-03-10 | 0.265049 |
| 2026-03-11 | 0.265095 |
| 2026-03-12 | 0.265087 |
| 2026-03-13 | 0.265101 |
| 2026-03-14 | 0.265059 |
| 2026-03-15 | 0.265025 |
| 2026-03-16 | 0.265071 |
| 2026-03-17 | 0.264992 |
| 2026-03-18 | 0.26509 |
| 2026-03-19 | 0.265052 |
| 2026-03-20 | 0.265108 |
| 2026-03-21 | 0.265067 |
| 2026-03-22 | 0.265016 |
| 2026-03-23 | 0.26509 |
| 2026-03-24 | 0.26516 |
| 2026-03-25 | 0.265103 |
| 2026-03-26 | 0.265153 |
| 2026-03-27 | 0.265149 |
| 2026-03-28 | 0.265089 |
| 2026-03-29 | 0.265099 |
| 2026-03-30 | 0.265098 |
| 2026-03-31 | 0.265102 |
| 2026-04-01 | 0.265121 |
| 2026-04-02 | 0.264975 |
| 2026-04-03 | 0.265151 |
| 2026-04-04 | 0.265168 |
| 2026-04-05 | 0.265077 |
| 2026-04-06 | 0.265154 |
| 2026-04-07 | 0.265104 |
| 2026-04-08 | 0.2651 |
| 2026-04-09 | 0.265096 |
| 2026-04-10 | 0.265069 |
| 2026-04-11 | 0.263496 |
| 2026-04-12 | 0.263505 |
| 2026-04-13 | 0.2635 |
| 2026-04-14 | 0.265139 |
| 2026-04-15 | 0.265035 |
| 2026-04-16 | 0.265113 |
| 2026-04-17 | 0.265163 |
| 2026-04-18 | 0.26512 |
| 2026-04-19 | 0.26511 |
| 2026-04-20 | 0.265113 |
| 2026-04-21 | 0.265167 |
| 2026-04-22 | 0.265143 |
| 2026-04-23 | 0.265181 |
| 2026-04-24 | 0.265153 |
| 2026-04-25 | 0.265159 |
| 2026-04-26 | 0.265171 |
| 2026-04-27 | 0.265166 |
| 2026-04-28 | 0.265106 |
| 2026-04-29 | 0.265168 |
| 2026-04-30 | 0.265148 |
| 2026-05-01 | 0.26521 |
| 2026-05-02 | 0.265114 |
| 2026-05-03 | 0.2651 |
| 2026-05-04 | 0.265119 |
| 2026-05-05 | 0.265138 |
| 2026-05-06 | 0.265108 |
| 2026-05-07 | 0.265137 |
| 2026-05-08 | 0.2651 |
| 2026-05-09 | 0.265153 |
| 2026-05-10 | 0.265143 |
| 2026-05-11 | 0.265138 |
| 2026-05-12 | 0.265095 |
| 2026-05-14 | 0.265127 |
| 2026-05-15 | 0.265175 |
| 2026-05-16 | 0.265108 |
| 2026-05-17 | 0.26511 |
| 2026-05-18 | 0.265105 |
| 2026-05-19 | 0.265139 |
| 2026-05-20 | 0.265147 |
| 2026-05-21 | 0.265134 |
| 2026-05-23 | 0.265163 |
| 2026-05-24 | 0.265089 |
| 2026-05-25 | 0.265156 |
| 2026-05-26 | 0.265157 |
| 2026-05-27 | 0.265173 |
| 2026-05-28 | 0.265135 |
| 2026-05-29 | 0.265149 |
| 2026-05-30 | 0.265167 |
| 2026-05-31 | 0.265149 |
| 2026-06-01 | 0.265182 |
| 2026-06-02 | 0.265194 |
| 2026-06-03 | 0.265156 |
| 2026-06-04 | 0.265269 |
| 2026-06-05 | 0.265173 |
| 2026-06-06 | 0.265082 |
| 2026-06-09 | 0.265139 |
| 2026-06-10 | 0.265125 |
| 2026-06-11 | 0.265231 |
| 2026-06-12 | 0.265154 |
| 2026-06-13 | 0.264891 |
| 2026-06-14 | 0.265063 |
| 2026-06-15 | 0.265247 |
| 2026-06-16 | 0.265179 |
| 2026-06-17 | 0.265139 |
| 2026-06-18 | 0.265161 |
| 2026-06-19 | 0.263918 |
| 2026-06-20 | 0.26374 |
| 2026-06-21 | 0.265241 |
| 2026-06-22 | 0.263815 |
| 2026-06-23 | 0.265227 |
| 2026-06-24 | 0.26511 |
| 2026-06-25 | 0.265135 |
| 2026-06-26 | 0.265173 |
| 2026-06-27 | 0.264978 |
| 2026-06-28 | 0.264983 |
| 2026-06-29 | 0.265142 |
| 2026-06-30 | 0.265034 |
| 2026-07-01 | 0.265103 |
| 2026-07-02 | 0.265114 |
| 2026-07-03 | 0.263532 |
| 2026-07-04 | 0.263179 |
| 2026-07-05 | 0.264448 |
| 2026-07-06 | 0.2633 |
| 2026-07-07 | 0.263352 |
| 2026-07-08 | 0.263427 |
| 2026-07-09 | 0.263307 |
| 2026-07-10 | 0.26336 |
| 2026-07-11 | 0.263204 |
| 2026-07-12 | 0.264094 |
| 2026-07-13 | 0.263425 |
| 2026-07-14 | 0.263405 |
| 2026-07-15 | 0.263592 |
| 2026-07-16 | 0.263383 |
| 2026-07-17 | 0.264302 |
| 2026-07-18 | 0.264225 |
| 2026-07-19 | 0.264081 |
| 2026-07-20 | 0.264284 |
| 2026-07-21 | 0.264126 |
| 2026-07-22 | 0.264319 |
| 2026-08-13 | 0.263458 |
| 2026-08-14 | 0.263494 |
| 2026-08-15 | 0.26361 |
| 2026-08-16 | 0.26354 |
| 2026-08-17 | 0.263562 |
| 2026-08-18 | 0.263388 |
| 2026-08-20 | 0.263451 |
| 2026-08-21 | 0.263441 |
| 2026-08-22 | 0.263159 |
| 2026-08-23 | 0.263358 |
| 2026-08-24 | 0.263284 |
| 2026-08-25 | 0.263322 |
| 2026-08-26 | 0.263392 |
| 2026-08-27 | 0.263255 |
| 2026-08-28 | 0.263081 |
| 2026-08-29 | 0.263254 |
| 2026-08-30 | 0.263055 |
| 2026-08-31 | 0.262911 |
| 2026-09-01 | 0.263291 |
| 2026-09-02 | 0.26327 |
| 2026-09-03 | 0.26337 |
| 2026-09-04 | 0.263306 |
| 2026-09-05 | 0.263207 |
| 2026-09-06 | 0.263254 |
| 2026-09-07 | 0.263361 |
| 2026-09-08 | 0.263329 |
| 2026-09-09 | 0.263358 |
| 2026-09-10 | 0.263393 |
| 2026-09-11 | 0.263338 |
| 2026-09-12 | 0.263272 |
| 2026-09-13 | 0.263225 |
| 2026-09-14 | 0.263332 |
| 2026-09-15 | 0.262809 |
| 2026-09-16 | 0.262836 |
| 2026-09-17 | 0.262947 |
| 2026-09-18 | 0.262944 |
| 2026-09-19 | 0.262874 |
| 2026-09-20 | 0.262868 |
| 2026-09-21 | 0.26291 |
| 2026-09-22 | 0.262851 |
| 2026-09-23 | 0.262734 |
| 2026-09-24 | 0.262766 |
| 2026-09-25 | 0.262834 |
| 2026-09-26 | 0.262895 |
| 2026-09-27 | 0.26287 |
| 2026-09-28 | 0.262889 |
| 2026-09-30 | 0.26267 |
| 2026-10-02 | 0.262681 |
| 2026-10-03 | 0.262522 |
| 2026-10-05 | 0.263033 |
| 2026-10-06 | 0.262405 |
| 2026-10-07 | 0.262437 |
| 2026-10-08 | 0.262433 |
| 2026-10-09 | 0.262553 |
| 2026-10-10 | 0.262375 |
| 2026-10-11 | 0.262358 |
| 2026-10-12 | 0.262277 |
| 2026-10-13 | 0.262346 |
| 2026-10-14 | 0.262352 |
| 2026-10-15 | 0.262365 |
| 2026-10-16 | 0.262857 |
| 2026-10-17 | 0.262431 |
| 2026-10-18 | 0.262425 |
| 2026-10-19 | 0.262386 |
| 2026-10-20 | 0.262387 |
| 2026-10-21 | 0.262359 |
| 2026-10-22 | 0.26215 |
| 2026-10-23 | 0.26246 |
| 2026-10-24 | 0.26265 |
| 2026-10-25 | 0.262436 |
| 2026-10-26 | 0.262347 |
| 2026-10-27 | 0.262451 |
| 2026-10-28 | 0.262451 |
High
0.27822
Low
0.26215
Average
0.26844
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/YER API questions
How do I get the KPW/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/YER rate in rates.YER.
How far back does KPW/YER historical data go?
Daily KPW/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.