KPW to XPF exchange rate API
North Korean Won to CFP Franc · quoted 2026-10-28
0.11851
▲ +0.16% over 5Y
1 KPW = 0.11851 XPF · 1 XPF = 8.4380 KPW · Get this rate via the API
1 KPW buys 0.11851 XPF as of 2026-10-28, so 1 XPF buys 8.4380 KPW. Over the last 5 years, KPW/XPF traded between 0.11022 and 0.12943, averaged 0.11660 and rose 0.16%. The API holds daily KPW/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/XPF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/XPF over 5Y: show the values
| Date | XPF |
|---|---|
| 2024-08-24 | 0.11832 |
| 2024-08-27 | 0.118736 |
| 2024-08-29 | 0.119136 |
| 2024-08-30 | 0.119697 |
| 2024-08-31 | 0.119867 |
| 2024-09-01 | 0.119842 |
| 2024-09-02 | 0.119943 |
| 2024-09-03 | 0.119862 |
| 2024-09-04 | 0.119993 |
| 2024-09-05 | 0.119655 |
| 2024-09-06 | 0.119328 |
| 2024-09-09 | 0.118231 |
| 2024-09-10 | 0.118328 |
| 2024-09-11 | 0.118362 |
| 2024-09-13 | 0.117768 |
| 2024-09-15 | 0.118729 |
| 2024-09-16 | 0.117483 |
| 2024-09-18 | 0.117299 |
| 2024-09-20 | 0.11693 |
| 2024-09-22 | 0.118657 |
| 2024-09-23 | 0.117042 |
| 2024-09-25 | 0.117581 |
| 2024-09-27 | 0.117942 |
| 2024-09-29 | 0.118718 |
| 2024-09-30 | 0.117655 |
| 2024-10-02 | 0.118675 |
| 2024-10-03 | 0.118301 |
| 2024-10-04 | 0.118624 |
| 2024-10-05 | 0.120735 |
| 2024-10-06 | 0.119838 |
| 2024-10-07 | 0.118979 |
| 2024-10-08 | 0.118888 |
| 2024-10-09 | 0.119166 |
| 2024-10-10 | 0.119374 |
| 2024-10-11 | 0.119348 |
| 2024-10-12 | 0.121094 |
| 2024-10-13 | 0.120436 |
| 2024-10-14 | 0.119562 |
| 2024-10-15 | 0.119782 |
| 2024-10-16 | 0.119977 |
| 2024-10-17 | 0.120339 |
| 2024-10-18 | 0.120341 |
| 2024-10-19 | 0.121918 |
| 2024-10-20 | 0.121995 |
| 2024-10-21 | 0.120384 |
| 2024-10-22 | 0.120712 |
| 2024-10-23 | 0.121034 |
| 2024-10-24 | 0.120893 |
| 2024-10-25 | 0.120657 |
| 2024-10-26 | 0.122753 |
| 2024-10-27 | 0.122796 |
| 2024-10-28 | 0.120804 |
| 2024-10-29 | 0.120787 |
| 2024-10-30 | 0.120477 |
| 2024-10-31 | 0.120193 |
| 2024-11-01 | 0.120165 |
| 2024-11-02 | 0.121867 |
| 2024-11-03 | 0.122244 |
| 2024-11-04 | 0.119892 |
| 2024-11-05 | 0.119782 |
| 2024-11-06 | 0.121508 |
| 2024-11-07 | 0.121266 |
| 2024-11-08 | 0.121413 |
| 2024-11-09 | 0.123688 |
| 2024-11-10 | 0.122778 |
| 2024-11-11 | 0.122269 |
| 2024-11-12 | 0.122849 |
| 2024-11-13 | 0.123158 |
| 2024-11-14 | 0.123832 |
| 2024-11-15 | 0.123794 |
| 2024-11-16 | 0.125774 |
| 2024-11-17 | 0.124814 |
| 2024-11-18 | 0.123677 |
| 2024-11-19 | 0.123376 |
| 2024-11-20 | 0.123644 |
| 2024-11-21 | 0.124077 |
| 2024-11-22 | 0.125148 |
| 2024-11-23 | 0.127214 |
| 2024-11-24 | 0.126278 |
| 2024-11-25 | 0.124778 |
| 2024-11-26 | 0.124591 |
| 2024-11-27 | 0.124092 |
| 2024-11-28 | 0.123744 |
| 2024-11-29 | 0.123584 |
| 2024-11-30 | 0.12534 |
| 2024-12-01 | 0.124118 |
| 2024-12-02 | 0.124272 |
| 2024-12-03 | 0.124258 |
| 2024-12-04 | 0.124258 |
| 2024-12-05 | 0.123794 |
| 2024-12-06 | 0.123501 |
| 2024-12-07 | 0.125437 |
| 2024-12-08 | 0.124194 |
| 2024-12-09 | 0.123648 |
| 2024-12-10 | 0.123918 |
| 2024-12-11 | 0.124272 |
| 2024-12-12 | 0.124403 |
| 2024-12-13 | 0.124607 |
| 2024-12-14 | 0.126244 |
| 2024-12-15 | 0.125032 |
| 2024-12-16 | 0.124264 |
| 2024-12-17 | 0.124369 |
| 2024-12-18 | 0.124711 |
| 2024-12-19 | 0.125781 |
| 2024-12-20 | 0.125658 |
| 2024-12-21 | 0.127135 |
| 2024-12-22 | 0.125805 |
| 2024-12-23 | 0.125413 |
| 2024-12-24 | 0.125605 |
| 2024-12-25 | 0.126465 |
| 2024-12-26 | 0.125499 |
| 2024-12-27 | 0.125312 |
| 2024-12-28 | 0.127151 |
| 2024-12-29 | 0.126171 |
| 2024-12-30 | 0.125361 |
| 2024-12-31 | 0.125658 |
| 2025-01-01 | 0.126739 |
| 2025-01-02 | 0.126635 |
| 2025-01-03 | 0.126953 |
| 2025-01-04 | 0.128607 |
| 2025-01-05 | 0.127673 |
| 2025-01-06 | 0.126167 |
| 2025-01-07 | 0.125772 |
| 2025-01-08 | 0.126526 |
| 2025-01-09 | 0.126733 |
| 2025-01-10 | 0.127071 |
| 2025-01-11 | 0.129427 |
| 2025-01-12 | 0.128112 |
| 2025-01-13 | 0.127808 |
| 2025-01-14 | 0.127201 |
| 2025-01-15 | 0.1268 |
| 2025-01-16 | 0.126888 |
| 2025-01-17 | 0.126882 |
| 2025-01-18 | 0.129059 |
| 2025-01-19 | 0.128124 |
| 2025-01-20 | 0.126321 |
| 2025-01-21 | 0.125741 |
| 2025-01-22 | 0.125319 |
| 2025-01-23 | 0.125452 |
| 2025-01-24 | 0.124673 |
| 2025-01-25 | 0.126249 |
| 2025-01-26 | 0.125409 |
| 2025-01-27 | 0.124532 |
| 2025-01-28 | 0.125173 |
| 2025-01-29 | 0.125322 |
| 2025-01-30 | 0.125379 |
| 2025-01-31 | 0.125735 |
| 2025-02-01 | 0.127955 |
| 2025-02-02 | 0.126653 |
| 2025-02-03 | 0.126021 |
| 2025-02-04 | 0.126255 |
| 2025-02-05 | 0.125544 |
| 2025-02-06 | 0.125802 |
| 2025-02-07 | 0.126002 |
| 2025-02-08 | 0.12835 |
| 2025-02-09 | 0.127401 |
| 2025-02-10 | 0.126629 |
| 2025-02-11 | 0.126516 |
| 2025-02-12 | 0.125941 |
| 2025-02-13 | 0.125375 |
| 2025-02-14 | 0.124619 |
| 2025-02-15 | 0.126352 |
| 2025-02-16 | 0.125108 |
| 2025-02-17 | 0.124541 |
| 2025-02-18 | 0.12486 |
| 2025-02-19 | 0.125149 |
| 2025-02-20 | 0.124933 |
| 2025-02-21 | 0.124624 |
| 2025-02-22 | 0.12675 |
| 2025-02-23 | 0.125322 |
| 2025-02-24 | 0.124521 |
| 2025-02-25 | 0.124514 |
| 2025-02-26 | 0.124402 |
| 2025-02-27 | 0.12502 |
| 2025-02-28 | 0.125661 |
| 2025-03-01 | 0.127678 |
| 2025-03-02 | 0.12626 |
| 2025-03-03 | 0.125055 |
| 2025-03-04 | 0.124082 |
| 2025-03-05 | 0.122136 |
| 2025-03-06 | 0.120855 |
| 2025-03-07 | 0.120459 |
| 2025-03-08 | 0.122374 |
| 2025-03-09 | 0.121022 |
| 2025-03-10 | 0.12044 |
| 2025-03-11 | 0.119824 |
| 2025-03-12 | 0.119762 |
| 2025-03-13 | 0.120135 |
| 2025-03-14 | 0.120147 |
| 2025-03-15 | 0.121781 |
| 2025-03-16 | 0.120601 |
| 2025-03-17 | 0.119773 |
| 2025-03-18 | 0.119484 |
| 2025-03-19 | 0.119674 |
| 2025-03-20 | 0.120128 |
| 2025-03-21 | 0.120517 |
| 2025-03-22 | 0.122422 |
| 2025-03-23 | 0.121095 |
| 2025-03-25 | 0.120853 |
| 2025-03-26 | 0.121126 |
| 2025-03-27 | 0.121098 |
| 2025-03-28 | 0.120874 |
| 2025-03-29 | 0.121993 |
| 2025-03-30 | 0.121044 |
| 2025-03-31 | 0.120648 |
| 2025-04-01 | 0.120843 |
| 2025-04-02 | 0.120688 |
| 2025-04-03 | 0.118574 |
| 2025-04-04 | 0.118442 |
| 2025-04-05 | 0.120983 |
| 2025-04-06 | 0.120064 |
| 2025-04-07 | 0.119081 |
| 2025-04-08 | 0.119274 |
| 2025-04-09 | 0.118494 |
| 2025-04-10 | 0.117911 |
| 2025-04-11 | 0.11526 |
| 2025-04-12 | 0.116746 |
| 2025-04-13 | 0.115679 |
| 2025-04-14 | 0.11476 |
| 2025-04-15 | 0.115293 |
| 2025-04-16 | 0.114837 |
| 2025-04-17 | 0.114821 |
| 2025-04-18 | 0.114578 |
| 2025-04-19 | 0.116402 |
| 2025-04-20 | 0.114912 |
| 2025-04-21 | 0.113624 |
| 2025-04-22 | 0.113688 |
| 2025-04-23 | 0.114788 |
| 2025-04-24 | 0.114843 |
| 2025-04-25 | 0.114911 |
| 2025-04-26 | 0.116337 |
| 2025-04-27 | 0.115681 |
| 2025-04-28 | 0.114762 |
| 2025-04-29 | 0.114581 |
| 2025-04-30 | 0.114877 |
| 2025-05-01 | 0.11545 |
| 2025-05-02 | 0.115324 |
| 2025-05-03 | 0.117355 |
| 2025-05-04 | 0.116398 |
| 2025-05-05 | 0.115233 |
| 2025-05-06 | 0.115139 |
| 2025-05-08 | 0.115693 |
| 2025-05-09 | 0.116089 |
| 2025-05-10 | 0.117852 |
| 2025-05-11 | 0.116815 |
| 2025-05-12 | 0.117185 |
| 2025-05-13 | 0.117286 |
| 2025-05-14 | 0.11657 |
| 2025-05-15 | 0.11664 |
| 2025-05-17 | 0.118791 |
| 2025-05-18 | 0.117397 |
| 2025-05-19 | 0.11625 |
| 2025-05-20 | 0.115957 |
| 2025-05-21 | 0.115225 |
| 2025-05-22 | 0.115488 |
| 2025-05-23 | 0.115132 |
| 2025-05-24 | 0.116648 |
| 2025-05-25 | 0.115382 |
| 2025-05-26 | 0.11457 |
| 2025-05-27 | 0.114925 |
| 2025-05-28 | 0.115431 |
| 2025-05-29 | 0.115482 |
| 2025-05-30 | 0.115025 |
| 2025-05-31 | 0.116832 |
| 2025-06-01 | 0.115575 |
| 2025-06-02 | 0.114376 |
| 2025-06-03 | 0.114462 |
| 2025-06-04 | 0.11449 |
| 2025-06-05 | 0.114209 |
| 2025-06-06 | 0.114298 |
| 2025-06-07 | 0.116321 |
| 2025-06-08 | 0.115463 |
| 2025-06-09 | 0.114289 |
| 2025-06-10 | 0.114319 |
| 2025-06-11 | 0.113962 |
| 2025-06-12 | 0.112907 |
| 2025-06-13 | 0.113114 |
| 2025-06-14 | 0.114806 |
| 2025-06-15 | 0.113637 |
| 2025-06-16 | 0.112872 |
| 2025-06-17 | 0.113136 |
| 2025-06-18 | 0.11351 |
| 2025-06-19 | 0.113752 |
| 2025-06-20 | 0.113265 |
| 2025-06-21 | 0.115069 |
| 2025-06-22 | 0.11412 |
| 2025-06-23 | 0.11327 |
| 2025-06-24 | 0.112415 |
| 2025-06-25 | 0.112263 |
| 2025-06-26 | 0.111466 |
| 2025-06-27 | 0.11143 |
| 2025-06-28 | 0.113296 |
| 2025-06-29 | 0.112173 |
| 2025-06-30 | 0.111127 |
| 2025-07-01 | 0.110661 |
| 2025-07-02 | 0.11071 |
| 2025-07-03 | 0.110773 |
| 2025-07-04 | 0.110807 |
| 2025-07-05 | 0.112608 |
| 2025-07-06 | 0.111666 |
| 2025-07-07 | 0.111144 |
| 2025-07-08 | 0.111243 |
| 2025-07-09 | 0.111387 |
| 2025-07-10 | 0.111385 |
| 2025-07-11 | 0.111642 |
| 2025-07-12 | 0.113401 |
| 2025-07-13 | 0.112576 |
| 2025-07-14 | 0.111741 |
| 2025-07-15 | 0.112022 |
| 2025-07-16 | 0.112339 |
| 2025-07-17 | 0.112508 |
| 2025-07-18 | 0.112219 |
| 2025-07-19 | 0.114014 |
| 2025-07-20 | 0.112827 |
| 2025-07-21 | 0.111912 |
| 2025-07-22 | 0.1114 |
| 2025-07-23 | 0.111162 |
| 2025-07-24 | 0.110923 |
| 2025-07-25 | 0.111178 |
| 2025-07-26 | 0.11287 |
| 2025-07-27 | 0.111607 |
| 2025-07-28 | 0.111791 |
| 2025-07-29 | 0.112901 |
| 2025-07-30 | 0.113462 |
| 2025-07-31 | 0.114202 |
| 2025-08-01 | 0.114012 |
| 2025-08-02 | 0.114482 |
| 2025-08-03 | 0.113735 |
| 2025-08-04 | 0.112896 |
| 2025-08-05 | 0.112896 |
| 2025-08-06 | 0.112386 |
| 2025-08-07 | 0.111947 |
| 2025-08-08 | 0.112005 |
| 2025-08-09 | 0.113959 |
| 2025-08-10 | 0.11272 |
| 2025-08-11 | 0.112181 |
| 2025-08-12 | 0.112128 |
| 2025-08-13 | 0.111547 |
| 2025-08-14 | 0.111808 |
| 2025-08-15 | 0.111696 |
| 2025-08-16 | 0.113316 |
| 2025-08-17 | 0.112335 |
| 2025-08-18 | 0.111714 |
| 2025-08-19 | 0.111909 |
| 2025-08-20 | 0.112058 |
| 2025-08-21 | 0.112204 |
| 2025-08-22 | 0.112212 |
| 2025-08-23 | 0.113144 |
| 2025-08-24 | 0.113119 |
| 2025-08-25 | 0.111805 |
| 2025-08-26 | 0.112128 |
| 2025-08-27 | 0.112351 |
| 2025-08-28 | 0.11192 |
| 2025-08-29 | 0.111761 |
| 2025-08-30 | 0.113481 |
| 2025-08-31 | 0.112247 |
| 2025-09-01 | 0.111428 |
| 2025-09-02 | 0.111889 |
| 2025-09-03 | 0.112057 |
| 2025-09-04 | 0.112034 |
| 2025-09-05 | 0.111544 |
| 2025-09-06 | 0.113185 |
| 2025-09-07 | 0.11226 |
| 2025-09-08 | 0.111233 |
| 2025-09-09 | 0.111139 |
| 2025-09-10 | 0.111481 |
| 2025-09-11 | 0.111463 |
| 2025-09-13 | 0.113089 |
| 2025-09-14 | 0.112116 |
| 2025-09-15 | 0.11111 |
| 2025-09-16 | 0.110487 |
| 2025-09-17 | 0.110218 |
| 2025-09-18 | 0.110633 |
| 2025-09-19 | 0.111038 |
| 2025-09-20 | 0.112903 |
| 2025-09-21 | 0.111749 |
| 2025-09-22 | 0.110937 |
| 2025-09-23 | 0.110602 |
| 2025-09-24 | 0.110977 |
| 2025-09-25 | 0.111544 |
| 2025-09-26 | 0.11177 |
| 2025-09-27 | 0.113294 |
| 2025-09-28 | 0.112421 |
| 2025-09-29 | 0.111346 |
| 2025-09-30 | 0.112865 |
| 2025-10-01 | 0.113004 |
| 2025-10-02 | 0.113074 |
| 2025-10-03 | 0.113076 |
| 2025-10-04 | 0.112931 |
| 2025-10-05 | 0.112918 |
| 2025-10-06 | 0.113256 |
| 2025-10-07 | 0.113381 |
| 2025-10-08 | 0.11378 |
| 2025-10-09 | 0.11392 |
| 2025-10-10 | 0.114541 |
| 2025-10-11 | 0.114279 |
| 2025-10-12 | 0.114114 |
| 2025-10-13 | 0.114034 |
| 2025-10-14 | 0.114634 |
| 2025-10-15 | 0.114295 |
| 2025-10-16 | 0.114007 |
| 2025-10-17 | 0.113724 |
| 2025-10-18 | 0.113744 |
| 2025-10-19 | 0.114048 |
| 2025-10-20 | 0.114004 |
| 2025-10-21 | 0.114266 |
| 2025-10-22 | 0.114433 |
| 2025-10-23 | 0.114438 |
| 2025-10-24 | 0.114342 |
| 2025-10-25 | 0.114061 |
| 2025-10-26 | 0.114244 |
| 2025-10-27 | 0.114221 |
| 2025-10-28 | 0.114047 |
| 2025-10-29 | 0.114178 |
| 2025-10-30 | 0.114472 |
| 2025-10-31 | 0.11473 |
| 2025-11-01 | 0.114892 |
| 2025-11-02 | 0.114644 |
| 2025-11-03 | 0.114935 |
| 2025-11-04 | 0.11518 |
| 2025-11-05 | 0.115311 |
| 2025-11-06 | 0.115088 |
| 2025-11-07 | 0.114848 |
| 2025-11-08 | 0.114598 |
| 2025-11-09 | 0.114581 |
| 2025-11-10 | 0.114612 |
| 2025-11-11 | 0.114522 |
| 2025-11-12 | 0.114564 |
| 2025-11-13 | 0.114434 |
| 2025-11-14 | 0.114242 |
| 2025-11-15 | 0.114133 |
| 2025-11-16 | 0.114282 |
| 2025-11-17 | 0.114457 |
| 2025-11-18 | 0.114533 |
| 2025-11-19 | 0.114697 |
| 2025-11-20 | 0.11499 |
| 2025-11-21 | 0.11502 |
| 2025-11-22 | 0.115155 |
| 2025-11-23 | 0.114986 |
| 2025-11-24 | 0.115019 |
| 2025-11-25 | 0.114961 |
| 2025-11-26 | 0.114636 |
| 2025-11-27 | 0.114425 |
| 2025-11-28 | 0.11451 |
| 2025-11-29 | 0.114372 |
| 2025-11-30 | 0.114356 |
| 2025-12-01 | 0.114336 |
| 2025-12-02 | 0.114336 |
| 2025-12-03 | 0.114063 |
| 2025-12-04 | 0.113945 |
| 2025-12-05 | 0.114048 |
| 2025-12-06 | 0.113869 |
| 2025-12-07 | 0.114081 |
| 2025-12-08 | 0.11407 |
| 2025-12-09 | 0.114144 |
| 2025-12-11 | 0.113606 |
| 2025-12-12 | 0.11305 |
| 2025-12-13 | 0.112972 |
| 2025-12-14 | 0.112913 |
| 2025-12-15 | 0.113022 |
| 2025-12-16 | 0.112906 |
| 2025-12-17 | 0.113001 |
| 2025-12-18 | 0.113044 |
| 2025-12-19 | 0.113148 |
| 2025-12-20 | 0.113192 |
| 2025-12-21 | 0.113109 |
| 2025-12-22 | 0.113065 |
| 2025-12-23 | 0.112742 |
| 2025-12-24 | 0.112628 |
| 2025-12-25 | 0.112597 |
| 2025-12-26 | 0.112718 |
| 2025-12-27 | 0.112598 |
| 2025-12-28 | 0.112726 |
| 2025-12-29 | 0.112761 |
| 2025-12-30 | 0.112772 |
| 2025-12-31 | 0.112948 |
| 2026-01-01 | 0.112816 |
| 2026-01-02 | 0.112858 |
| 2026-01-03 | 0.113037 |
| 2026-01-04 | 0.112947 |
| 2026-01-05 | 0.113252 |
| 2026-01-06 | 0.113202 |
| 2026-01-07 | 0.113345 |
| 2026-01-08 | 0.113468 |
| 2026-01-09 | 0.113664 |
| 2026-01-10 | 0.1139 |
| 2026-01-11 | 0.11353 |
| 2026-01-12 | 0.113545 |
| 2026-01-13 | 0.113454 |
| 2026-01-14 | 0.113907 |
| 2026-01-15 | 0.114041 |
| 2026-01-16 | 0.114199 |
| 2026-01-17 | 0.114359 |
| 2026-01-18 | 0.114122 |
| 2026-01-19 | 0.114094 |
| 2026-01-20 | 0.113525 |
| 2026-01-21 | 0.113399 |
| 2026-01-22 | 0.113531 |
| 2026-01-23 | 0.113108 |
| 2026-01-24 | 0.112113 |
| 2026-01-25 | 0.112669 |
| 2026-01-26 | 0.112298 |
| 2026-01-27 | 0.11203 |
| 2026-01-28 | 0.111258 |
| 2026-01-29 | 0.1115 |
| 2026-01-30 | 0.111298 |
| 2026-01-31 | 0.111808 |
| 2026-02-01 | 0.111496 |
| 2026-02-02 | 0.111794 |
| 2026-02-03 | 0.111909 |
| 2026-02-04 | 0.111773 |
| 2026-02-05 | 0.112082 |
| 2026-02-06 | 0.112157 |
| 2026-02-07 | 0.112278 |
| 2026-02-08 | 0.11184 |
| 2026-02-09 | 0.11164 |
| 2026-02-10 | 0.111299 |
| 2026-02-11 | 0.111349 |
| 2026-02-12 | 0.111531 |
| 2026-02-13 | 0.111763 |
| 2026-02-14 | 0.111756 |
| 2026-02-15 | 0.111662 |
| 2026-02-16 | 0.111822 |
| 2026-02-17 | 0.11192 |
| 2026-02-18 | 0.111997 |
| 2026-02-19 | 0.11236 |
| 2026-02-20 | 0.112418 |
| 2026-02-21 | 0.11252 |
| 2026-02-22 | 0.112274 |
| 2026-02-23 | 0.11217 |
| 2026-02-24 | 0.112373 |
| 2026-02-25 | 0.112316 |
| 2026-02-26 | 0.112029 |
| 2026-02-27 | 0.112353 |
| 2026-02-28 | 0.11231 |
| 2026-03-01 | 0.112229 |
| 2026-03-02 | 0.112877 |
| 2026-03-03 | 0.113377 |
| 2026-03-04 | 0.113738 |
| 2026-03-05 | 0.113762 |
| 2026-03-06 | 0.113887 |
| 2026-03-07 | 0.114136 |
| 2026-03-08 | 0.11365 |
| 2026-03-09 | 0.114275 |
| 2026-03-10 | 0.113724 |
| 2026-03-11 | 0.114235 |
| 2026-03-12 | 0.114428 |
| 2026-03-13 | 0.115412 |
| 2026-03-14 | 0.115781 |
| 2026-03-15 | 0.115693 |
| 2026-03-16 | 0.115613 |
| 2026-03-17 | 0.11525 |
| 2026-03-18 | 0.115115 |
| 2026-03-19 | 0.115455 |
| 2026-03-20 | 0.114839 |
| 2026-03-21 | 0.11438 |
| 2026-03-22 | 0.114576 |
| 2026-03-23 | 0.114875 |
| 2026-03-24 | 0.114635 |
| 2026-03-25 | 0.114539 |
| 2026-03-26 | 0.114904 |
| 2026-03-27 | 0.115001 |
| 2026-03-28 | 0.114826 |
| 2026-03-29 | 0.115004 |
| 2026-03-30 | 0.115362 |
| 2026-03-31 | 0.115573 |
| 2026-04-01 | 0.114873 |
| 2026-04-02 | 0.115046 |
| 2026-04-03 | 0.11541 |
| 2026-04-04 | 0.115151 |
| 2026-04-05 | 0.115261 |
| 2026-04-06 | 0.115275 |
| 2026-04-07 | 0.115075 |
| 2026-04-08 | 0.114109 |
| 2026-04-09 | 0.114212 |
| 2026-04-10 | 0.11391 |
| 2026-04-11 | 0.113059 |
| 2026-04-12 | 0.113738 |
| 2026-04-13 | 0.113934 |
| 2026-04-14 | 0.112813 |
| 2026-04-15 | 0.112726 |
| 2026-04-16 | 0.112706 |
| 2026-04-17 | 0.112734 |
| 2026-04-18 | 0.112625 |
| 2026-04-19 | 0.112788 |
| 2026-04-20 | 0.112963 |
| 2026-04-21 | 0.112885 |
| 2026-04-22 | 0.113115 |
| 2026-04-23 | 0.113381 |
| 2026-04-24 | 0.113442 |
| 2026-04-25 | 0.113102 |
| 2026-04-26 | 0.113136 |
| 2026-04-27 | 0.113193 |
| 2026-04-28 | 0.113291 |
| 2026-04-29 | 0.113381 |
| 2026-04-30 | 0.113486 |
| 2026-05-01 | 0.11319 |
| 2026-05-02 | 0.11308 |
| 2026-05-03 | 0.113162 |
| 2026-05-04 | 0.113309 |
| 2026-05-05 | 0.113468 |
| 2026-05-06 | 0.113167 |
| 2026-05-07 | 0.113023 |
| 2026-05-08 | 0.113059 |
| 2026-05-09 | 0.112448 |
| 2026-05-10 | 0.112731 |
| 2026-05-11 | 0.112872 |
| 2026-05-12 | 0.113021 |
| 2026-05-14 | 0.113342 |
| 2026-05-15 | 0.113638 |
| 2026-05-16 | 0.114058 |
| 2026-05-17 | 0.113946 |
| 2026-05-18 | 0.1139 |
| 2026-05-19 | 0.113929 |
| 2026-05-20 | 0.114055 |
| 2026-05-21 | 0.114022 |
| 2026-05-23 | 0.114275 |
| 2026-05-24 | 0.114004 |
| 2026-05-25 | 0.113554 |
| 2026-05-26 | 0.113931 |
| 2026-05-27 | 0.113808 |
| 2026-05-28 | 0.113911 |
| 2026-05-29 | 0.113921 |
| 2026-05-30 | 0.113741 |
| 2026-05-31 | 0.113814 |
| 2026-06-01 | 0.11391 |
| 2026-06-02 | 0.113982 |
| 2026-06-03 | 0.114158 |
| 2026-06-04 | 0.114238 |
| 2026-06-05 | 0.114388 |
| 2026-06-06 | 0.115081 |
| 2026-06-09 | 0.114712 |
| 2026-06-10 | 0.114698 |
| 2026-06-11 | 0.115005 |
| 2026-06-12 | 0.11472 |
| 2026-06-13 | 0.114545 |
| 2026-06-14 | 0.114688 |
| 2026-06-15 | 0.114511 |
| 2026-06-16 | 0.114735 |
| 2026-06-17 | 0.114514 |
| 2026-06-18 | 0.115281 |
| 2026-06-19 | 0.115367 |
| 2026-06-20 | 0.115513 |
| 2026-06-21 | 0.115499 |
| 2026-06-22 | 0.115575 |
| 2026-06-23 | 0.116024 |
| 2026-06-24 | 0.116413 |
| 2026-06-25 | 0.116413 |
| 2026-06-26 | 0.116201 |
| 2026-06-27 | 0.116375 |
| 2026-06-28 | 0.116217 |
| 2026-06-29 | 0.116238 |
| 2026-06-30 | 0.116146 |
| 2026-07-01 | 0.116258 |
| 2026-07-02 | 0.1162 |
| 2026-07-03 | 0.115961 |
| 2026-07-04 | 0.115871 |
| 2026-07-05 | 0.11592 |
| 2026-07-06 | 0.11597 |
| 2026-07-07 | 0.115961 |
| 2026-07-08 | 0.116204 |
| 2026-07-09 | 0.115975 |
| 2026-07-10 | 0.11593 |
| 2026-07-11 | 0.116123 |
| 2026-07-12 | 0.116101 |
| 2026-07-13 | 0.116246 |
| 2026-07-14 | 0.116035 |
| 2026-07-15 | 0.116 |
| 2026-07-16 | 0.115806 |
| 2026-07-17 | 0.115932 |
| 2026-07-18 | 0.115898 |
| 2026-07-19 | 0.11592 |
| 2026-07-20 | 0.116027 |
| 2026-07-21 | 0.116099 |
| 2026-07-22 | 0.116183 |
| 2026-08-13 | 0.11485 |
| 2026-08-14 | 0.114683 |
| 2026-08-15 | 0.114625 |
| 2026-08-16 | 0.114594 |
| 2026-08-17 | 0.114384 |
| 2026-08-18 | 0.114384 |
| 2026-08-20 | 0.113616 |
| 2026-08-21 | 0.113507 |
| 2026-08-22 | 0.113445 |
| 2026-08-23 | 0.113484 |
| 2026-08-24 | 0.113499 |
| 2026-08-25 | 0.113637 |
| 2026-08-26 | 0.11365 |
| 2026-08-27 | 0.113733 |
| 2026-08-28 | 0.113925 |
| 2026-08-29 | 0.114439 |
| 2026-08-30 | 0.114199 |
| 2026-08-31 | 0.114064 |
| 2026-09-01 | 0.113941 |
| 2026-09-02 | 0.114462 |
| 2026-09-03 | 0.114168 |
| 2026-09-04 | 0.11381 |
| 2026-09-05 | 0.114108 |
| 2026-09-06 | 0.113906 |
| 2026-09-07 | 0.113981 |
| 2026-09-08 | 0.11383 |
| 2026-09-09 | 0.113787 |
| 2026-09-10 | 0.113708 |
| 2026-09-11 | 0.11396 |
| 2026-09-12 | 0.114267 |
| 2026-09-13 | 0.114037 |
| 2026-09-14 | 0.114276 |
| 2026-09-15 | 0.114803 |
| 2026-09-16 | 0.114935 |
| 2026-09-17 | 0.115587 |
| 2026-09-18 | 0.11522 |
| 2026-09-19 | 0.115434 |
| 2026-09-20 | 0.11538 |
| 2026-09-21 | 0.115518 |
| 2026-09-22 | 0.115225 |
| 2026-09-23 | 0.115917 |
| 2026-09-24 | 0.116434 |
| 2026-09-25 | 0.116543 |
| 2026-09-26 | 0.116402 |
| 2026-09-27 | 0.116343 |
| 2026-09-28 | 0.116451 |
| 2026-09-30 | 0.116818 |
| 2026-10-02 | 0.117724 |
| 2026-10-03 | 0.11776 |
| 2026-10-05 | 0.118323 |
| 2026-10-06 | 0.117902 |
| 2026-10-07 | 0.118168 |
| 2026-10-08 | 0.118173 |
| 2026-10-09 | 0.118237 |
| 2026-10-10 | 0.118337 |
| 2026-10-11 | 0.118323 |
| 2026-10-12 | 0.118093 |
| 2026-10-13 | 0.1186 |
| 2026-10-14 | 0.118448 |
| 2026-10-15 | 0.11822 |
| 2026-10-16 | 0.118254 |
| 2026-10-17 | 0.117993 |
| 2026-10-18 | 0.118057 |
| 2026-10-19 | 0.11808 |
| 2026-10-20 | 0.118077 |
| 2026-10-21 | 0.117905 |
| 2026-10-22 | 0.117907 |
| 2026-10-23 | 0.118165 |
| 2026-10-24 | 0.118359 |
| 2026-10-25 | 0.118205 |
| 2026-10-26 | 0.11816 |
| 2026-10-27 | 0.118596 |
| 2026-10-28 | 0.118511 |
High
0.12943
Low
0.11022
Average
0.11660
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/XPF API questions
How do I get the KPW/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/XPF rate in rates.XPF.
How far back does KPW/XPF historical data go?
Daily KPW/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.