KPW to XOF exchange rate API
North Korean Won to CFA Franc BCEAO · quoted 2026-10-26
0.64932
▼ +3.77% over 2Y
1 KPW = 0.64932 XOF · 1 XOF = 1.5401 KPW · Get this rate via the API
1 KPW buys 0.64932 XOF as of 2026-10-26, so 1 XOF buys 1.5401 KPW. Over the last 2 years, KPW/XOF traded between 0.60474 and 0.71145, averaged 0.63979 and fell 3.77%. The API holds daily KPW/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-26 | 0.674765 |
| 2024-10-27 | 0.669712 |
| 2024-10-28 | 0.663323 |
| 2024-10-29 | 0.664083 |
| 2024-10-30 | 0.661666 |
| 2024-10-31 | 0.660454 |
| 2024-11-01 | 0.661221 |
| 2024-11-02 | 0.669897 |
| 2024-11-03 | 0.665692 |
| 2024-11-04 | 0.658897 |
| 2024-11-05 | 0.657781 |
| 2024-11-06 | 0.668802 |
| 2024-11-07 | 0.665222 |
| 2024-11-08 | 0.667828 |
| 2024-11-09 | 0.679903 |
| 2024-11-10 | 0.673059 |
| 2024-11-11 | 0.675093 |
| 2024-11-12 | 0.677738 |
| 2024-11-13 | 0.679232 |
| 2024-11-14 | 0.682627 |
| 2024-11-15 | 0.682184 |
| 2024-11-16 | 0.69137 |
| 2024-11-17 | 0.68569 |
| 2024-11-18 | 0.680923 |
| 2024-11-19 | 0.680845 |
| 2024-11-20 | 0.683047 |
| 2024-11-21 | 0.685527 |
| 2024-11-22 | 0.691424 |
| 2024-11-23 | 0.699287 |
| 2024-11-24 | 0.695207 |
| 2024-11-25 | 0.686128 |
| 2024-11-26 | 0.685954 |
| 2024-11-27 | 0.682568 |
| 2024-11-28 | 0.68225 |
| 2024-11-29 | 0.681582 |
| 2024-11-30 | 0.688986 |
| 2024-12-01 | 0.684862 |
| 2024-12-02 | 0.684293 |
| 2024-12-03 | 0.682112 |
| 2024-12-04 | 0.682794 |
| 2024-12-05 | 0.679512 |
| 2024-12-06 | 0.678766 |
| 2024-12-07 | 0.689519 |
| 2024-12-08 | 0.684209 |
| 2024-12-09 | 0.678276 |
| 2024-12-10 | 0.680733 |
| 2024-12-11 | 0.682455 |
| 2024-12-12 | 0.682827 |
| 2024-12-13 | 0.683025 |
| 2024-12-14 | 0.693954 |
| 2024-12-15 | 0.686513 |
| 2024-12-16 | 0.68219 |
| 2024-12-17 | 0.682687 |
| 2024-12-18 | 0.685795 |
| 2024-12-19 | 0.6894 |
| 2024-12-20 | 0.686801 |
| 2024-12-21 | 0.698852 |
| 2024-12-22 | 0.690076 |
| 2024-12-23 | 0.6876 |
| 2024-12-24 | 0.688079 |
| 2024-12-25 | 0.700315 |
| 2024-12-26 | 0.687238 |
| 2024-12-27 | 0.688315 |
| 2024-12-28 | 0.698943 |
| 2024-12-29 | 0.691742 |
| 2024-12-30 | 0.689473 |
| 2024-12-31 | 0.691916 |
| 2025-01-01 | 0.698471 |
| 2025-01-02 | 0.697267 |
| 2025-01-03 | 0.69728 |
| 2025-01-04 | 0.706942 |
| 2025-01-05 | 0.70003 |
| 2025-01-06 | 0.691432 |
| 2025-01-07 | 0.694026 |
| 2025-01-08 | 0.69836 |
| 2025-01-09 | 0.698366 |
| 2025-01-10 | 0.700044 |
| 2025-01-11 | 0.711453 |
| 2025-01-12 | 0.704361 |
| 2025-01-13 | 0.703474 |
| 2025-01-14 | 0.699019 |
| 2025-01-15 | 0.697987 |
| 2025-01-16 | 0.698608 |
| 2025-01-17 | 0.698756 |
| 2025-01-18 | 0.70943 |
| 2025-01-19 | 0.703188 |
| 2025-01-20 | 0.692698 |
| 2025-01-21 | 0.692974 |
| 2025-01-22 | 0.691138 |
| 2025-01-23 | 0.692748 |
| 2025-01-24 | 0.688297 |
| 2025-01-25 | 0.69398 |
| 2025-01-26 | 0.691654 |
| 2025-01-27 | 0.688093 |
| 2025-01-28 | 0.692629 |
| 2025-01-29 | 0.692918 |
| 2025-01-30 | 0.692344 |
| 2025-01-31 | 0.693059 |
| 2025-02-01 | 0.703358 |
| 2025-02-02 | 0.701569 |
| 2025-02-03 | 0.699835 |
| 2025-02-04 | 0.69348 |
| 2025-02-05 | 0.690021 |
| 2025-02-06 | 0.691917 |
| 2025-02-07 | 0.692314 |
| 2025-02-08 | 0.70553 |
| 2025-02-09 | 0.699526 |
| 2025-02-10 | 0.694977 |
| 2025-02-11 | 0.693499 |
| 2025-02-12 | 0.690925 |
| 2025-02-13 | 0.687966 |
| 2025-02-14 | 0.683148 |
| 2025-02-15 | 0.694548 |
| 2025-02-16 | 0.687077 |
| 2025-02-17 | 0.683773 |
| 2025-02-18 | 0.685523 |
| 2025-02-19 | 0.687437 |
| 2025-02-20 | 0.685093 |
| 2025-02-21 | 0.684681 |
| 2025-02-22 | 0.696739 |
| 2025-02-23 | 0.69019 |
| 2025-02-24 | 0.684395 |
| 2025-02-25 | 0.682787 |
| 2025-02-26 | 0.683028 |
| 2025-02-27 | 0.686967 |
| 2025-02-28 | 0.689651 |
| 2025-03-01 | 0.701838 |
| 2025-03-02 | 0.693431 |
| 2025-03-03 | 0.684716 |
| 2025-03-04 | 0.679654 |
| 2025-03-05 | 0.666682 |
| 2025-03-06 | 0.663454 |
| 2025-03-07 | 0.660459 |
| 2025-03-08 | 0.672684 |
| 2025-03-09 | 0.672559 |
| 2025-03-10 | 0.661249 |
| 2025-03-11 | 0.656423 |
| 2025-03-12 | 0.6574 |
| 2025-03-13 | 0.659957 |
| 2025-03-14 | 0.659011 |
| 2025-03-15 | 0.669423 |
| 2025-03-16 | 0.664479 |
| 2025-03-17 | 0.658876 |
| 2025-03-18 | 0.657991 |
| 2025-03-19 | 0.661187 |
| 2025-03-20 | 0.664395 |
| 2025-03-21 | 0.665458 |
| 2025-03-22 | 0.672945 |
| 2025-03-23 | 0.668071 |
| 2025-03-25 | 0.666838 |
| 2025-03-26 | 0.668737 |
| 2025-03-27 | 0.66634 |
| 2025-03-28 | 0.662306 |
| 2025-03-29 | 0.670588 |
| 2025-03-30 | 0.665403 |
| 2025-03-31 | 0.661667 |
| 2025-04-01 | 0.662753 |
| 2025-04-02 | 0.66154 |
| 2025-04-03 | 0.648787 |
| 2025-04-04 | 0.651276 |
| 2025-04-05 | 0.665036 |
| 2025-04-06 | 0.665106 |
| 2025-04-07 | 0.653856 |
| 2025-04-08 | 0.653239 |
| 2025-04-09 | 0.648803 |
| 2025-04-10 | 0.641889 |
| 2025-04-11 | 0.629239 |
| 2025-04-12 | 0.641747 |
| 2025-04-13 | 0.641759 |
| 2025-04-14 | 0.628597 |
| 2025-04-15 | 0.632246 |
| 2025-04-16 | 0.62839 |
| 2025-04-17 | 0.628997 |
| 2025-04-18 | 0.627508 |
| 2025-04-19 | 0.639853 |
| 2025-04-20 | 0.639738 |
| 2025-04-21 | 0.619967 |
| 2025-04-22 | 0.623194 |
| 2025-04-23 | 0.629683 |
| 2025-04-24 | 0.630115 |
| 2025-04-25 | 0.630332 |
| 2025-04-26 | 0.639497 |
| 2025-04-27 | 0.640308 |
| 2025-04-28 | 0.629485 |
| 2025-04-29 | 0.628989 |
| 2025-04-30 | 0.630722 |
| 2025-05-01 | 0.633985 |
| 2025-05-02 | 0.632453 |
| 2025-05-03 | 0.645094 |
| 2025-05-04 | 0.644898 |
| 2025-05-05 | 0.63228 |
| 2025-05-06 | 0.630774 |
| 2025-05-08 | 0.633771 |
| 2025-05-09 | 0.634105 |
| 2025-05-10 | 0.647825 |
| 2025-05-11 | 0.647677 |
| 2025-05-12 | 0.642998 |
| 2025-05-13 | 0.640515 |
| 2025-05-14 | 0.636951 |
| 2025-05-15 | 0.638404 |
| 2025-05-17 | 0.652988 |
| 2025-05-18 | 0.652867 |
| 2025-05-19 | 0.634506 |
| 2025-05-20 | 0.633875 |
| 2025-05-21 | 0.629742 |
| 2025-05-22 | 0.63214 |
| 2025-05-23 | 0.628786 |
| 2025-05-24 | 0.641205 |
| 2025-05-25 | 0.641072 |
| 2025-05-26 | 0.626823 |
| 2025-05-27 | 0.629146 |
| 2025-05-28 | 0.631196 |
| 2025-05-29 | 0.629971 |
| 2025-05-30 | 0.629145 |
| 2025-05-31 | 0.642221 |
| 2025-06-01 | 0.642301 |
| 2025-06-02 | 0.624366 |
| 2025-06-03 | 0.626556 |
| 2025-06-04 | 0.625377 |
| 2025-06-05 | 0.624614 |
| 2025-06-06 | 0.626334 |
| 2025-06-07 | 0.639408 |
| 2025-06-08 | 0.639809 |
| 2025-06-09 | 0.625421 |
| 2025-06-10 | 0.625381 |
| 2025-06-11 | 0.622973 |
| 2025-06-12 | 0.617379 |
| 2025-06-13 | 0.619429 |
| 2025-06-14 | 0.631083 |
| 2025-06-15 | 0.630939 |
| 2025-06-16 | 0.617037 |
| 2025-06-17 | 0.619669 |
| 2025-06-18 | 0.621254 |
| 2025-06-19 | 0.622917 |
| 2025-06-20 | 0.620032 |
| 2025-06-21 | 0.632529 |
| 2025-06-22 | 0.632359 |
| 2025-06-23 | 0.62064 |
| 2025-06-24 | 0.61516 |
| 2025-06-25 | 0.615192 |
| 2025-06-26 | 0.611655 |
| 2025-06-27 | 0.611825 |
| 2025-06-28 | 0.622783 |
| 2025-06-29 | 0.621896 |
| 2025-06-30 | 0.610333 |
| 2025-07-01 | 0.609044 |
| 2025-07-02 | 0.610052 |
| 2025-07-03 | 0.611466 |
| 2025-07-04 | 0.611486 |
| 2025-07-05 | 0.618999 |
| 2025-07-06 | 0.618827 |
| 2025-07-07 | 0.614286 |
| 2025-07-08 | 0.614362 |
| 2025-07-09 | 0.613574 |
| 2025-07-10 | 0.613854 |
| 2025-07-11 | 0.614317 |
| 2025-07-12 | 0.623359 |
| 2025-07-13 | 0.623893 |
| 2025-07-14 | 0.614953 |
| 2025-07-15 | 0.616419 |
| 2025-07-16 | 0.617041 |
| 2025-07-17 | 0.618926 |
| 2025-07-18 | 0.616452 |
| 2025-07-19 | 0.626729 |
| 2025-07-20 | 0.62685 |
| 2025-07-21 | 0.614871 |
| 2025-07-22 | 0.611952 |
| 2025-07-23 | 0.611518 |
| 2025-07-24 | 0.609791 |
| 2025-07-25 | 0.61156 |
| 2025-07-26 | 0.620438 |
| 2025-07-27 | 0.620477 |
| 2025-07-28 | 0.6175 |
| 2025-07-29 | 0.623215 |
| 2025-07-30 | 0.627304 |
| 2025-07-31 | 0.63148 |
| 2025-08-01 | 0.627535 |
| 2025-08-02 | 0.629302 |
| 2025-08-03 | 0.628768 |
| 2025-08-04 | 0.623143 |
| 2025-08-05 | 0.623853 |
| 2025-08-06 | 0.619068 |
| 2025-08-07 | 0.617195 |
| 2025-08-08 | 0.617353 |
| 2025-08-09 | 0.626423 |
| 2025-08-10 | 0.626866 |
| 2025-08-11 | 0.617047 |
| 2025-08-12 | 0.614462 |
| 2025-08-13 | 0.609722 |
| 2025-08-14 | 0.612319 |
| 2025-08-15 | 0.610421 |
| 2025-08-16 | 0.622893 |
| 2025-08-17 | 0.622699 |
| 2025-08-18 | 0.612031 |
| 2025-08-19 | 0.611989 |
| 2025-08-20 | 0.613822 |
| 2025-08-21 | 0.615487 |
| 2025-08-22 | 0.613856 |
| 2025-08-23 | 0.621945 |
| 2025-08-24 | 0.621807 |
| 2025-08-25 | 0.613144 |
| 2025-08-26 | 0.614444 |
| 2025-08-27 | 0.618867 |
| 2025-08-28 | 0.614755 |
| 2025-08-29 | 0.6139 |
| 2025-08-30 | 0.623797 |
| 2025-08-31 | 0.623806 |
| 2025-09-01 | 0.61222 |
| 2025-09-02 | 0.615981 |
| 2025-09-03 | 0.615291 |
| 2025-09-04 | 0.61586 |
| 2025-09-05 | 0.612104 |
| 2025-09-06 | 0.622171 |
| 2025-09-07 | 0.621979 |
| 2025-09-08 | 0.610791 |
| 2025-09-09 | 0.611322 |
| 2025-09-10 | 0.61255 |
| 2025-09-11 | 0.612161 |
| 2025-09-13 | 0.621644 |
| 2025-09-14 | 0.621097 |
| 2025-09-15 | 0.609529 |
| 2025-09-16 | 0.605047 |
| 2025-09-17 | 0.604737 |
| 2025-09-18 | 0.607079 |
| 2025-09-19 | 0.610434 |
| 2025-09-20 | 0.620621 |
| 2025-09-21 | 0.620504 |
| 2025-09-22 | 0.607887 |
| 2025-09-23 | 0.60661 |
| 2025-09-24 | 0.609566 |
| 2025-09-25 | 0.612446 |
| 2025-09-26 | 0.613366 |
| 2025-09-27 | 0.622768 |
| 2025-09-28 | 0.617814 |
| 2025-09-29 | 0.611655 |
| 2025-09-30 | 0.616484 |
| 2025-10-01 | 0.611231 |
| 2025-10-02 | 0.61187 |
| 2025-10-03 | 0.610996 |
| 2025-10-04 | 0.620778 |
| 2025-10-05 | 0.616266 |
| 2025-10-06 | 0.613571 |
| 2025-10-07 | 0.61482 |
| 2025-10-08 | 0.615626 |
| 2025-10-09 | 0.628143 |
| 2025-10-10 | 0.629299 |
| 2025-10-11 | 0.628186 |
| 2025-10-12 | 0.627716 |
| 2025-10-13 | 0.62883 |
| 2025-10-14 | 0.629377 |
| 2025-10-15 | 0.62675 |
| 2025-10-16 | 0.62467 |
| 2025-10-17 | 0.623437 |
| 2025-10-18 | 0.625243 |
| 2025-10-19 | 0.624879 |
| 2025-10-20 | 0.624923 |
| 2025-10-21 | 0.62699 |
| 2025-10-22 | 0.627631 |
| 2025-10-23 | 0.627717 |
| 2025-10-24 | 0.626955 |
| 2025-10-25 | 0.626986 |
| 2025-10-26 | 0.626521 |
| 2025-10-27 | 0.625891 |
| 2025-10-28 | 0.624842 |
| 2025-10-29 | 0.626381 |
| 2025-10-30 | 0.628711 |
| 2025-10-31 | 0.630616 |
| 2025-11-01 | 0.631554 |
| 2025-11-02 | 0.630952 |
| 2025-11-03 | 0.632417 |
| 2025-11-04 | 0.633748 |
| 2025-11-05 | 0.634432 |
| 2025-11-06 | 0.632546 |
| 2025-11-07 | 0.630887 |
| 2025-11-08 | 0.629938 |
| 2025-11-09 | 0.63045 |
| 2025-11-10 | 0.630473 |
| 2025-11-11 | 0.62986 |
| 2025-11-12 | 0.629324 |
| 2025-11-13 | 0.627599 |
| 2025-11-14 | 0.626784 |
| 2025-11-15 | 0.62738 |
| 2025-11-16 | 0.627191 |
| 2025-11-17 | 0.628408 |
| 2025-11-18 | 0.62889 |
| 2025-11-19 | 0.63008 |
| 2025-11-20 | 0.63238 |
| 2025-11-21 | 0.632353 |
| 2025-11-22 | 0.632998 |
| 2025-11-23 | 0.632911 |
| 2025-11-24 | 0.63249 |
| 2025-11-25 | 0.631461 |
| 2025-11-26 | 0.629171 |
| 2025-11-27 | 0.628466 |
| 2025-11-28 | 0.629128 |
| 2025-11-29 | 0.628697 |
| 2025-11-30 | 0.628516 |
| 2025-12-01 | 0.627689 |
| 2025-12-02 | 0.627715 |
| 2025-12-03 | 0.625498 |
| 2025-12-04 | 0.625012 |
| 2025-12-05 | 0.625648 |
| 2025-12-06 | 0.625929 |
| 2025-12-07 | 0.626 |
| 2025-12-08 | 0.625719 |
| 2025-12-09 | 0.626174 |
| 2025-12-11 | 0.621922 |
| 2025-12-12 | 0.620979 |
| 2025-12-13 | 0.620998 |
| 2025-12-14 | 0.620792 |
| 2025-12-15 | 0.620582 |
| 2025-12-16 | 0.619905 |
| 2025-12-17 | 0.620988 |
| 2025-12-18 | 0.621115 |
| 2025-12-19 | 0.621973 |
| 2025-12-20 | 0.622212 |
| 2025-12-21 | 0.622158 |
| 2025-12-22 | 0.621048 |
| 2025-12-23 | 0.618733 |
| 2025-12-24 | 0.618098 |
| 2025-12-25 | 0.618793 |
| 2025-12-26 | 0.618751 |
| 2025-12-27 | 0.618944 |
| 2025-12-28 | 0.619103 |
| 2025-12-29 | 0.619107 |
| 2025-12-30 | 0.619415 |
| 2025-12-31 | 0.62084 |
| 2026-01-01 | 0.620455 |
| 2026-01-02 | 0.620891 |
| 2026-01-03 | 0.62136 |
| 2026-01-04 | 0.621642 |
| 2026-01-05 | 0.622998 |
| 2026-01-06 | 0.622375 |
| 2026-01-07 | 0.623505 |
| 2026-01-08 | 0.624536 |
| 2026-01-09 | 0.625882 |
| 2026-01-10 | 0.626099 |
| 2026-01-11 | 0.62637 |
| 2026-01-12 | 0.624455 |
| 2026-01-13 | 0.625207 |
| 2026-01-14 | 0.625782 |
| 2026-01-15 | 0.626973 |
| 2026-01-16 | 0.627876 |
| 2026-01-17 | 0.628625 |
| 2026-01-18 | 0.628786 |
| 2026-01-19 | 0.626539 |
| 2026-01-20 | 0.623081 |
| 2026-01-21 | 0.622292 |
| 2026-01-22 | 0.622457 |
| 2026-01-23 | 0.61985 |
| 2026-01-24 | 0.616279 |
| 2026-01-25 | 0.615248 |
| 2026-01-26 | 0.614235 |
| 2026-01-27 | 0.611772 |
| 2026-01-28 | 0.608696 |
| 2026-01-29 | 0.609134 |
| 2026-01-30 | 0.611834 |
| 2026-01-31 | 0.614603 |
| 2026-02-01 | 0.615001 |
| 2026-02-02 | 0.615536 |
| 2026-02-03 | 0.61729 |
| 2026-02-04 | 0.616858 |
| 2026-02-05 | 0.617988 |
| 2026-02-06 | 0.61757 |
| 2026-02-07 | 0.617183 |
| 2026-02-08 | 0.61689 |
| 2026-02-09 | 0.614042 |
| 2026-02-10 | 0.612224 |
| 2026-02-11 | 0.612799 |
| 2026-02-12 | 0.613862 |
| 2026-02-13 | 0.614253 |
| 2026-02-14 | 0.614318 |
| 2026-02-15 | 0.613907 |
| 2026-02-16 | 0.614595 |
| 2026-02-17 | 0.615512 |
| 2026-02-18 | 0.616209 |
| 2026-02-19 | 0.618614 |
| 2026-02-20 | 0.619314 |
| 2026-02-21 | 0.618518 |
| 2026-02-22 | 0.618104 |
| 2026-02-23 | 0.617234 |
| 2026-02-24 | 0.618694 |
| 2026-02-25 | 0.618062 |
| 2026-02-26 | 0.617318 |
| 2026-02-27 | 0.617306 |
| 2026-02-28 | 0.617362 |
| 2026-03-01 | 0.618262 |
| 2026-03-02 | 0.621455 |
| 2026-03-03 | 0.625945 |
| 2026-03-04 | 0.627252 |
| 2026-03-05 | 0.62799 |
| 2026-03-06 | 0.628142 |
| 2026-03-07 | 0.627397 |
| 2026-03-08 | 0.629823 |
| 2026-03-09 | 0.630301 |
| 2026-03-10 | 0.626792 |
| 2026-03-11 | 0.628253 |
| 2026-03-12 | 0.631895 |
| 2026-03-13 | 0.635215 |
| 2026-03-14 | 0.636443 |
| 2026-03-15 | 0.637059 |
| 2026-03-16 | 0.635693 |
| 2026-03-17 | 0.633029 |
| 2026-03-18 | 0.632684 |
| 2026-03-19 | 0.633586 |
| 2026-03-20 | 0.630463 |
| 2026-03-21 | 0.628738 |
| 2026-03-22 | 0.630668 |
| 2026-03-23 | 0.630019 |
| 2026-03-24 | 0.628864 |
| 2026-03-25 | 0.628953 |
| 2026-03-26 | 0.631137 |
| 2026-03-27 | 0.632324 |
| 2026-03-28 | 0.631049 |
| 2026-03-29 | 0.633335 |
| 2026-03-30 | 0.634598 |
| 2026-03-31 | 0.633618 |
| 2026-04-01 | 0.628955 |
| 2026-04-02 | 0.631663 |
| 2026-04-03 | 0.632571 |
| 2026-04-04 | 0.632978 |
| 2026-04-05 | 0.632763 |
| 2026-04-06 | 0.63173 |
| 2026-04-07 | 0.630418 |
| 2026-04-08 | 0.623985 |
| 2026-04-09 | 0.624156 |
| 2026-04-10 | 0.622445 |
| 2026-04-11 | 0.622772 |
| 2026-04-12 | 0.623286 |
| 2026-04-13 | 0.622533 |
| 2026-04-14 | 0.618482 |
| 2026-04-15 | 0.618159 |
| 2026-04-16 | 0.618131 |
| 2026-04-17 | 0.61833 |
| 2026-04-18 | 0.61835 |
| 2026-04-19 | 0.620064 |
| 2026-04-20 | 0.619303 |
| 2026-04-21 | 0.619525 |
| 2026-04-22 | 0.621102 |
| 2026-04-23 | 0.623148 |
| 2026-04-24 | 0.622996 |
| 2026-04-25 | 0.621727 |
| 2026-04-26 | 0.622276 |
| 2026-04-27 | 0.621371 |
| 2026-04-28 | 0.62252 |
| 2026-04-29 | 0.623122 |
| 2026-04-30 | 0.622902 |
| 2026-05-01 | 0.621201 |
| 2026-05-02 | 0.622222 |
| 2026-05-03 | 0.621319 |
| 2026-05-04 | 0.622284 |
| 2026-05-05 | 0.623346 |
| 2026-05-06 | 0.620528 |
| 2026-05-07 | 0.620016 |
| 2026-05-08 | 0.619814 |
| 2026-05-09 | 0.619482 |
| 2026-05-10 | 0.619003 |
| 2026-05-11 | 0.61913 |
| 2026-05-12 | 0.620399 |
| 2026-05-14 | 0.622895 |
| 2026-05-15 | 0.626397 |
| 2026-05-16 | 0.626971 |
| 2026-05-17 | 0.627049 |
| 2026-05-18 | 0.626342 |
| 2026-05-19 | 0.626969 |
| 2026-05-20 | 0.627872 |
| 2026-05-21 | 0.627477 |
| 2026-05-23 | 0.628161 |
| 2026-05-24 | 0.626863 |
| 2026-05-25 | 0.626016 |
| 2026-05-26 | 0.62656 |
| 2026-05-27 | 0.626371 |
| 2026-05-28 | 0.627047 |
| 2026-05-29 | 0.625469 |
| 2026-05-30 | 0.62523 |
| 2026-05-31 | 0.625347 |
| 2026-06-01 | 0.62606 |
| 2026-06-02 | 0.626488 |
| 2026-06-03 | 0.627849 |
| 2026-06-04 | 0.627864 |
| 2026-06-05 | 0.62869 |
| 2026-06-06 | 0.632593 |
| 2026-06-09 | 0.631188 |
| 2026-06-10 | 0.631148 |
| 2026-06-11 | 0.631452 |
| 2026-06-12 | 0.629936 |
| 2026-06-13 | 0.629648 |
| 2026-06-14 | 0.628454 |
| 2026-06-15 | 0.62846 |
| 2026-06-16 | 0.628654 |
| 2026-06-17 | 0.629005 |
| 2026-06-18 | 0.634355 |
| 2026-06-19 | 0.635205 |
| 2026-06-20 | 0.634969 |
| 2026-06-21 | 0.635881 |
| 2026-06-22 | 0.636339 |
| 2026-06-23 | 0.639145 |
| 2026-06-24 | 0.641579 |
| 2026-06-25 | 0.641301 |
| 2026-06-26 | 0.640019 |
| 2026-06-27 | 0.639706 |
| 2026-06-28 | 0.639882 |
| 2026-06-29 | 0.639053 |
| 2026-06-30 | 0.638717 |
| 2026-07-01 | 0.639534 |
| 2026-07-02 | 0.638753 |
| 2026-07-03 | 0.636943 |
| 2026-07-04 | 0.636936 |
| 2026-07-05 | 0.637038 |
| 2026-07-06 | 0.637621 |
| 2026-07-07 | 0.637442 |
| 2026-07-08 | 0.638823 |
| 2026-07-09 | 0.637499 |
| 2026-07-10 | 0.637351 |
| 2026-07-11 | 0.638321 |
| 2026-07-12 | 0.638911 |
| 2026-07-13 | 0.639241 |
| 2026-07-14 | 0.638881 |
| 2026-07-15 | 0.637404 |
| 2026-07-16 | 0.636293 |
| 2026-07-17 | 0.637196 |
| 2026-07-18 | 0.637082 |
| 2026-07-19 | 0.637398 |
| 2026-07-20 | 0.637867 |
| 2026-07-21 | 0.638419 |
| 2026-07-22 | 0.638975 |
| 2026-08-13 | 0.631978 |
| 2026-08-14 | 0.630653 |
| 2026-08-15 | 0.630085 |
| 2026-08-16 | 0.630097 |
| 2026-08-17 | 0.629089 |
| 2026-08-18 | 0.629353 |
| 2026-08-20 | 0.624078 |
| 2026-08-21 | 0.623599 |
| 2026-08-22 | 0.623599 |
| 2026-08-23 | 0.623794 |
| 2026-08-24 | 0.624227 |
| 2026-08-25 | 0.624465 |
| 2026-08-26 | 0.624815 |
| 2026-08-27 | 0.625401 |
| 2026-08-28 | 0.627067 |
| 2026-08-29 | 0.629065 |
| 2026-08-30 | 0.629169 |
| 2026-08-31 | 0.6282 |
| 2026-09-01 | 0.628208 |
| 2026-09-02 | 0.629078 |
| 2026-09-03 | 0.627718 |
| 2026-09-04 | 0.627051 |
| 2026-09-05 | 0.627243 |
| 2026-09-06 | 0.627461 |
| 2026-09-07 | 0.627289 |
| 2026-09-08 | 0.627092 |
| 2026-09-09 | 0.626443 |
| 2026-09-10 | 0.626857 |
| 2026-09-11 | 0.628084 |
| 2026-09-12 | 0.628118 |
| 2026-09-13 | 0.628168 |
| 2026-09-14 | 0.630544 |
| 2026-09-15 | 0.631498 |
| 2026-09-16 | 0.632022 |
| 2026-09-17 | 0.635421 |
| 2026-09-18 | 0.634956 |
| 2026-09-19 | 0.634531 |
| 2026-09-20 | 0.634666 |
| 2026-09-21 | 0.635196 |
| 2026-09-22 | 0.63594 |
| 2026-09-23 | 0.638445 |
| 2026-09-24 | 0.640346 |
| 2026-09-25 | 0.640052 |
| 2026-09-26 | 0.639856 |
| 2026-09-27 | 0.640359 |
| 2026-09-28 | 0.640693 |
| 2026-09-30 | 0.642728 |
| 2026-10-02 | 0.647905 |
| 2026-10-03 | 0.64732 |
| 2026-10-05 | 0.651402 |
| 2026-10-06 | 0.648397 |
| 2026-10-07 | 0.650035 |
| 2026-10-08 | 0.650718 |
| 2026-10-09 | 0.650205 |
| 2026-10-10 | 0.650493 |
| 2026-10-11 | 0.650936 |
| 2026-10-12 | 0.65119 |
| 2026-10-13 | 0.651737 |
| 2026-10-14 | 0.652339 |
| 2026-10-15 | 0.649882 |
| 2026-10-16 | 0.649854 |
| 2026-10-17 | 0.648598 |
| 2026-10-18 | 0.650301 |
| 2026-10-19 | 0.64954 |
| 2026-10-20 | 0.649205 |
| 2026-10-21 | 0.649087 |
| 2026-10-22 | 0.648721 |
| 2026-10-23 | 0.650616 |
| 2026-10-24 | 0.650614 |
| 2026-10-25 | 0.650131 |
| 2026-10-26 | 0.649321 |
High
0.71145
Low
0.60474
Average
0.63979
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/XOF API questions
How do I get the KPW/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/XOF rate in rates.XOF.
How far back does KPW/XOF historical data go?
Daily KPW/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.