KPW to XAF exchange rate API
North Korean Won to CFA Franc BEAC · quoted 2026-10-28
0.65241
▲ +0.31% over 5Y
1 KPW = 0.65241 XAF · 1 XAF = 1.5328 KPW · Get this rate via the API
1 KPW buys 0.65241 XAF as of 2026-10-28, so 1 XAF buys 1.5328 KPW. Over the last 5 years, KPW/XAF traded between 0.60774 and 0.71159, averaged 0.64487 and rose 0.31%. The API holds daily KPW/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/XAF over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/XAF over 5Y: show the values
| Date | XAF |
|---|---|
| 2024-08-24 | 0.650395 |
| 2024-08-27 | 0.652682 |
| 2024-08-29 | 0.654886 |
| 2024-08-30 | 0.657965 |
| 2024-08-31 | 0.658901 |
| 2024-09-01 | 0.658766 |
| 2024-09-02 | 0.659318 |
| 2024-09-03 | 0.658873 |
| 2024-09-04 | 0.659595 |
| 2024-09-05 | 0.657736 |
| 2024-09-06 | 0.655938 |
| 2024-09-09 | 0.65759 |
| 2024-09-10 | 0.660567 |
| 2024-09-11 | 0.660496 |
| 2024-09-13 | 0.657535 |
| 2024-09-15 | 0.657516 |
| 2024-09-16 | 0.657176 |
| 2024-09-18 | 0.655101 |
| 2024-09-20 | 0.652949 |
| 2024-09-22 | 0.652252 |
| 2024-09-23 | 0.653153 |
| 2024-09-25 | 0.651329 |
| 2024-09-27 | 0.652742 |
| 2024-09-29 | 0.652583 |
| 2024-09-30 | 0.652767 |
| 2024-10-02 | 0.658186 |
| 2024-10-03 | 0.660343 |
| 2024-10-04 | 0.660665 |
| 2024-10-05 | 0.663671 |
| 2024-10-06 | 0.663723 |
| 2024-10-07 | 0.664062 |
| 2024-10-08 | 0.66355 |
| 2024-10-09 | 0.664432 |
| 2024-10-10 | 0.665982 |
| 2024-10-11 | 0.66683 |
| 2024-10-12 | 0.665647 |
| 2024-10-13 | 0.66626 |
| 2024-10-14 | 0.667175 |
| 2024-10-15 | 0.6682 |
| 2024-10-16 | 0.669312 |
| 2024-10-17 | 0.670926 |
| 2024-10-18 | 0.672858 |
| 2024-10-19 | 0.670177 |
| 2024-10-20 | 0.670598 |
| 2024-10-21 | 0.670639 |
| 2024-10-22 | 0.673601 |
| 2024-10-23 | 0.675085 |
| 2024-10-24 | 0.67587 |
| 2024-10-25 | 0.673358 |
| 2024-10-26 | 0.674765 |
| 2024-10-27 | 0.675004 |
| 2024-10-28 | 0.675281 |
| 2024-10-29 | 0.673802 |
| 2024-10-30 | 0.673339 |
| 2024-10-31 | 0.671653 |
| 2024-11-01 | 0.669884 |
| 2024-11-02 | 0.669897 |
| 2024-11-03 | 0.67197 |
| 2024-11-04 | 0.669665 |
| 2024-11-05 | 0.670239 |
| 2024-11-06 | 0.672708 |
| 2024-11-07 | 0.680223 |
| 2024-11-08 | 0.675983 |
| 2024-11-09 | 0.679903 |
| 2024-11-10 | 0.679798 |
| 2024-11-11 | 0.679667 |
| 2024-11-12 | 0.684246 |
| 2024-11-13 | 0.685777 |
| 2024-11-14 | 0.69067 |
| 2024-11-15 | 0.692076 |
| 2024-11-16 | 0.69137 |
| 2024-11-17 | 0.691365 |
| 2024-11-18 | 0.691402 |
| 2024-11-19 | 0.688141 |
| 2024-11-20 | 0.687652 |
| 2024-11-21 | 0.690875 |
| 2024-11-22 | 0.695796 |
| 2024-11-23 | 0.699287 |
| 2024-11-24 | 0.699338 |
| 2024-11-25 | 0.695216 |
| 2024-11-26 | 0.697173 |
| 2024-11-27 | 0.695008 |
| 2024-11-28 | 0.690177 |
| 2024-11-29 | 0.690128 |
| 2024-11-30 | 0.688986 |
| 2024-12-01 | 0.689 |
| 2024-12-02 | 0.691972 |
| 2024-12-03 | 0.695025 |
| 2024-12-04 | 0.693649 |
| 2024-12-05 | 0.693443 |
| 2024-12-06 | 0.689606 |
| 2024-12-07 | 0.689519 |
| 2024-12-08 | 0.689284 |
| 2024-12-09 | 0.690654 |
| 2024-12-10 | 0.690737 |
| 2024-12-11 | 0.691909 |
| 2024-12-12 | 0.693705 |
| 2024-12-13 | 0.696352 |
| 2024-12-14 | 0.693954 |
| 2024-12-15 | 0.693947 |
| 2024-12-16 | 0.692891 |
| 2024-12-17 | 0.69276 |
| 2024-12-18 | 0.694765 |
| 2024-12-19 | 0.702418 |
| 2024-12-20 | 0.703031 |
| 2024-12-21 | 0.698852 |
| 2024-12-22 | 0.698993 |
| 2024-12-23 | 0.698568 |
| 2024-12-24 | 0.700659 |
| 2024-12-25 | 0.700315 |
| 2024-12-26 | 0.700838 |
| 2024-12-27 | 0.699788 |
| 2024-12-28 | 0.698943 |
| 2024-12-29 | 0.69897 |
| 2024-12-30 | 0.69879 |
| 2024-12-31 | 0.700238 |
| 2025-01-01 | 0.703888 |
| 2025-01-02 | 0.703755 |
| 2025-01-03 | 0.709697 |
| 2025-01-04 | 0.706942 |
| 2025-01-05 | 0.706851 |
| 2025-01-06 | 0.706977 |
| 2025-01-07 | 0.702305 |
| 2025-01-08 | 0.704061 |
| 2025-01-09 | 0.706443 |
| 2025-01-10 | 0.70741 |
| 2025-01-11 | 0.711453 |
| 2025-01-12 | 0.710774 |
| 2025-01-13 | 0.711594 |
| 2025-01-14 | 0.711452 |
| 2025-01-15 | 0.70759 |
| 2025-01-16 | 0.70789 |
| 2025-01-17 | 0.707334 |
| 2025-01-18 | 0.70943 |
| 2025-01-19 | 0.709735 |
| 2025-01-20 | 0.70885 |
| 2025-01-21 | 0.70261 |
| 2025-01-22 | 0.699847 |
| 2025-01-23 | 0.700046 |
| 2025-01-24 | 0.699871 |
| 2025-01-25 | 0.69398 |
| 2025-01-26 | 0.694061 |
| 2025-01-27 | 0.696514 |
| 2025-01-28 | 0.697421 |
| 2025-01-29 | 0.698643 |
| 2025-01-30 | 0.699284 |
| 2025-01-31 | 0.701378 |
| 2025-02-01 | 0.703358 |
| 2025-02-02 | 0.703384 |
| 2025-02-03 | 0.711585 |
| 2025-02-04 | 0.70681 |
| 2025-02-05 | 0.702395 |
| 2025-02-06 | 0.700621 |
| 2025-02-07 | 0.702216 |
| 2025-02-08 | 0.70553 |
| 2025-02-09 | 0.705589 |
| 2025-02-10 | 0.707343 |
| 2025-02-11 | 0.707448 |
| 2025-02-12 | 0.70361 |
| 2025-02-13 | 0.701041 |
| 2025-02-14 | 0.69651 |
| 2025-02-15 | 0.694548 |
| 2025-02-16 | 0.694397 |
| 2025-02-17 | 0.693862 |
| 2025-02-18 | 0.696349 |
| 2025-02-19 | 0.697867 |
| 2025-02-20 | 0.699266 |
| 2025-02-21 | 0.69508 |
| 2025-02-22 | 0.696739 |
| 2025-02-23 | 0.696636 |
| 2025-02-24 | 0.693083 |
| 2025-02-25 | 0.696562 |
| 2025-02-26 | 0.694298 |
| 2025-02-27 | 0.695374 |
| 2025-02-28 | 0.701346 |
| 2025-03-01 | 0.701838 |
| 2025-03-02 | 0.702289 |
| 2025-03-03 | 0.699558 |
| 2025-03-04 | 0.694518 |
| 2025-03-05 | 0.686741 |
| 2025-03-06 | 0.673938 |
| 2025-03-07 | 0.675559 |
| 2025-03-08 | 0.672684 |
| 2025-03-09 | 0.672559 |
| 2025-03-10 | 0.670772 |
| 2025-03-11 | 0.671415 |
| 2025-03-12 | 0.668035 |
| 2025-03-13 | 0.669392 |
| 2025-03-14 | 0.671868 |
| 2025-03-15 | 0.669423 |
| 2025-03-16 | 0.670307 |
| 2025-03-17 | 0.669446 |
| 2025-03-18 | 0.667825 |
| 2025-03-19 | 0.666466 |
| 2025-03-20 | 0.668395 |
| 2025-03-21 | 0.671641 |
| 2025-03-22 | 0.672945 |
| 2025-03-23 | 0.670026 |
| 2025-03-25 | 0.674476 |
| 2025-03-26 | 0.675317 |
| 2025-03-27 | 0.676976 |
| 2025-03-28 | 0.675139 |
| 2025-03-29 | 0.670588 |
| 2025-03-30 | 0.669586 |
| 2025-03-31 | 0.671865 |
| 2025-04-01 | 0.673561 |
| 2025-04-02 | 0.675332 |
| 2025-04-03 | 0.667443 |
| 2025-04-04 | 0.658551 |
| 2025-04-05 | 0.665036 |
| 2025-04-06 | 0.665106 |
| 2025-04-07 | 0.663785 |
| 2025-04-08 | 0.665052 |
| 2025-04-09 | 0.660636 |
| 2025-04-10 | 0.664216 |
| 2025-04-11 | 0.64612 |
| 2025-04-12 | 0.641747 |
| 2025-04-13 | 0.641759 |
| 2025-04-14 | 0.639952 |
| 2025-04-15 | 0.643672 |
| 2025-04-16 | 0.643528 |
| 2025-04-17 | 0.641447 |
| 2025-04-18 | 0.640969 |
| 2025-04-19 | 0.639853 |
| 2025-04-20 | 0.639738 |
| 2025-04-21 | 0.635107 |
| 2025-04-22 | 0.634121 |
| 2025-04-23 | 0.6387 |
| 2025-04-24 | 0.641844 |
| 2025-04-25 | 0.642487 |
| 2025-04-26 | 0.639497 |
| 2025-04-27 | 0.640308 |
| 2025-04-28 | 0.641911 |
| 2025-04-29 | 0.639956 |
| 2025-04-30 | 0.641087 |
| 2025-05-01 | 0.64461 |
| 2025-05-02 | 0.64529 |
| 2025-05-03 | 0.645094 |
| 2025-05-04 | 0.644898 |
| 2025-05-05 | 0.643025 |
| 2025-05-06 | 0.645323 |
| 2025-05-08 | 0.64346 |
| 2025-05-09 | 0.649971 |
| 2025-05-10 | 0.647825 |
| 2025-05-11 | 0.647677 |
| 2025-05-12 | 0.64922 |
| 2025-05-13 | 0.656211 |
| 2025-05-14 | 0.651417 |
| 2025-05-15 | 0.651003 |
| 2025-05-17 | 0.652988 |
| 2025-05-18 | 0.652867 |
| 2025-05-19 | 0.65216 |
| 2025-05-20 | 0.648585 |
| 2025-05-21 | 0.64511 |
| 2025-05-22 | 0.642781 |
| 2025-05-23 | 0.643993 |
| 2025-05-24 | 0.641205 |
| 2025-05-25 | 0.641072 |
| 2025-05-26 | 0.63866 |
| 2025-05-27 | 0.639688 |
| 2025-05-28 | 0.644002 |
| 2025-05-29 | 0.647742 |
| 2025-05-30 | 0.641618 |
| 2025-05-31 | 0.642221 |
| 2025-06-01 | 0.642301 |
| 2025-06-02 | 0.640986 |
| 2025-06-03 | 0.63786 |
| 2025-06-04 | 0.640098 |
| 2025-06-05 | 0.638422 |
| 2025-06-06 | 0.636915 |
| 2025-06-07 | 0.639408 |
| 2025-06-08 | 0.639809 |
| 2025-06-09 | 0.638263 |
| 2025-06-10 | 0.639954 |
| 2025-06-11 | 0.638856 |
| 2025-06-12 | 0.63273 |
| 2025-06-13 | 0.631113 |
| 2025-06-14 | 0.631083 |
| 2025-06-15 | 0.630939 |
| 2025-06-16 | 0.632092 |
| 2025-06-17 | 0.630854 |
| 2025-06-18 | 0.633994 |
| 2025-06-19 | 0.63634 |
| 2025-06-20 | 0.633085 |
| 2025-06-21 | 0.632529 |
| 2025-06-22 | 0.632359 |
| 2025-06-23 | 0.633862 |
| 2025-06-24 | 0.628761 |
| 2025-06-25 | 0.626754 |
| 2025-06-26 | 0.623587 |
| 2025-06-27 | 0.622891 |
| 2025-06-28 | 0.622783 |
| 2025-06-29 | 0.621896 |
| 2025-06-30 | 0.621841 |
| 2025-07-01 | 0.618602 |
| 2025-07-02 | 0.617963 |
| 2025-07-03 | 0.617417 |
| 2025-07-04 | 0.619754 |
| 2025-07-05 | 0.618999 |
| 2025-07-06 | 0.618827 |
| 2025-07-07 | 0.61903 |
| 2025-07-08 | 0.620771 |
| 2025-07-09 | 0.621757 |
| 2025-07-10 | 0.620701 |
| 2025-07-11 | 0.624277 |
| 2025-07-12 | 0.623359 |
| 2025-07-13 | 0.623341 |
| 2025-07-14 | 0.623581 |
| 2025-07-15 | 0.624578 |
| 2025-07-16 | 0.627702 |
| 2025-07-17 | 0.626991 |
| 2025-07-18 | 0.626969 |
| 2025-07-19 | 0.626729 |
| 2025-07-20 | 0.62685 |
| 2025-07-21 | 0.627163 |
| 2025-07-22 | 0.62348 |
| 2025-07-23 | 0.620881 |
| 2025-07-24 | 0.618991 |
| 2025-07-25 | 0.620729 |
| 2025-07-26 | 0.620438 |
| 2025-07-27 | 0.620477 |
| 2025-07-28 | 0.620418 |
| 2025-07-29 | 0.628457 |
| 2025-07-30 | 0.630068 |
| 2025-07-31 | 0.637606 |
| 2025-08-01 | 0.638648 |
| 2025-08-02 | 0.629302 |
| 2025-08-03 | 0.628768 |
| 2025-08-04 | 0.629652 |
| 2025-08-05 | 0.630538 |
| 2025-08-06 | 0.630038 |
| 2025-08-07 | 0.624962 |
| 2025-08-08 | 0.624989 |
| 2025-08-09 | 0.626423 |
| 2025-08-10 | 0.626866 |
| 2025-08-11 | 0.624806 |
| 2025-08-12 | 0.627236 |
| 2025-08-13 | 0.624165 |
| 2025-08-14 | 0.622299 |
| 2025-08-15 | 0.625295 |
| 2025-08-16 | 0.622893 |
| 2025-08-17 | 0.622699 |
| 2025-08-18 | 0.622808 |
| 2025-08-19 | 0.625602 |
| 2025-08-20 | 0.626671 |
| 2025-08-21 | 0.625698 |
| 2025-08-22 | 0.627889 |
| 2025-08-23 | 0.621945 |
| 2025-08-24 | 0.621807 |
| 2025-08-25 | 0.623157 |
| 2025-08-26 | 0.626091 |
| 2025-08-27 | 0.626447 |
| 2025-08-28 | 0.625937 |
| 2025-08-29 | 0.625131 |
| 2025-08-30 | 0.623797 |
| 2025-08-31 | 0.623806 |
| 2025-09-01 | 0.622851 |
| 2025-09-02 | 0.622779 |
| 2025-09-03 | 0.626602 |
| 2025-09-04 | 0.624969 |
| 2025-09-05 | 0.62483 |
| 2025-09-06 | 0.622171 |
| 2025-09-07 | 0.621979 |
| 2025-09-08 | 0.622432 |
| 2025-09-09 | 0.619073 |
| 2025-09-10 | 0.623052 |
| 2025-09-11 | 0.623054 |
| 2025-09-13 | 0.621644 |
| 2025-09-14 | 0.621097 |
| 2025-09-15 | 0.621392 |
| 2025-09-16 | 0.619351 |
| 2025-09-17 | 0.614787 |
| 2025-09-18 | 0.617065 |
| 2025-09-19 | 0.618847 |
| 2025-09-20 | 0.620621 |
| 2025-09-21 | 0.620504 |
| 2025-09-22 | 0.621195 |
| 2025-09-23 | 0.616704 |
| 2025-09-24 | 0.617607 |
| 2025-09-25 | 0.620699 |
| 2025-09-26 | 0.624636 |
| 2025-09-27 | 0.622768 |
| 2025-09-28 | 0.622788 |
| 2025-09-29 | 0.621758 |
| 2025-09-30 | 0.621842 |
| 2025-10-01 | 0.620857 |
| 2025-10-02 | 0.620933 |
| 2025-10-03 | 0.621702 |
| 2025-10-04 | 0.620778 |
| 2025-10-05 | 0.620847 |
| 2025-10-06 | 0.6217 |
| 2025-10-07 | 0.622983 |
| 2025-10-08 | 0.626843 |
| 2025-10-09 | 0.62619 |
| 2025-10-10 | 0.630074 |
| 2025-10-11 | 0.628186 |
| 2025-10-12 | 0.627405 |
| 2025-10-13 | 0.627204 |
| 2025-10-14 | 0.629845 |
| 2025-10-15 | 0.627248 |
| 2025-10-16 | 0.624335 |
| 2025-10-17 | 0.622818 |
| 2025-10-18 | 0.625243 |
| 2025-10-19 | 0.625206 |
| 2025-10-20 | 0.625066 |
| 2025-10-21 | 0.62592 |
| 2025-10-22 | 0.628053 |
| 2025-10-23 | 0.628192 |
| 2025-10-24 | 0.627712 |
| 2025-10-25 | 0.626986 |
| 2025-10-26 | 0.62695 |
| 2025-10-27 | 0.626283 |
| 2025-10-28 | 0.625213 |
| 2025-10-29 | 0.625728 |
| 2025-10-30 | 0.627516 |
| 2025-10-31 | 0.629896 |
| 2025-11-01 | 0.631554 |
| 2025-11-02 | 0.629002 |
| 2025-11-03 | 0.632285 |
| 2025-11-04 | 0.633242 |
| 2025-11-05 | 0.63414 |
| 2025-11-06 | 0.633308 |
| 2025-11-07 | 0.631682 |
| 2025-11-08 | 0.629938 |
| 2025-11-09 | 0.629984 |
| 2025-11-10 | 0.630598 |
| 2025-11-11 | 0.630822 |
| 2025-11-12 | 0.6296 |
| 2025-11-13 | 0.628868 |
| 2025-11-14 | 0.626421 |
| 2025-11-15 | 0.62738 |
| 2025-11-16 | 0.627227 |
| 2025-11-17 | 0.627925 |
| 2025-11-18 | 0.628763 |
| 2025-11-19 | 0.629531 |
| 2025-11-20 | 0.632436 |
| 2025-11-21 | 0.631803 |
| 2025-11-22 | 0.632998 |
| 2025-11-23 | 0.63297 |
| 2025-11-24 | 0.633143 |
| 2025-11-25 | 0.63228 |
| 2025-11-26 | 0.629358 |
| 2025-11-27 | 0.627666 |
| 2025-11-28 | 0.629197 |
| 2025-11-29 | 0.628697 |
| 2025-11-30 | 0.628497 |
| 2025-12-01 | 0.628495 |
| 2025-12-02 | 0.627793 |
| 2025-12-03 | 0.62632 |
| 2025-12-04 | 0.624899 |
| 2025-12-05 | 0.625393 |
| 2025-12-06 | 0.625929 |
| 2025-12-07 | 0.626007 |
| 2025-12-08 | 0.625467 |
| 2025-12-09 | 0.625767 |
| 2025-12-11 | 0.623641 |
| 2025-12-12 | 0.621211 |
| 2025-12-13 | 0.620998 |
| 2025-12-14 | 0.620627 |
| 2025-12-15 | 0.620816 |
| 2025-12-16 | 0.620193 |
| 2025-12-17 | 0.620443 |
| 2025-12-18 | 0.620889 |
| 2025-12-19 | 0.621491 |
| 2025-12-20 | 0.622212 |
| 2025-12-21 | 0.622267 |
| 2025-12-22 | 0.621955 |
| 2025-12-23 | 0.618963 |
| 2025-12-24 | 0.61733 |
| 2025-12-25 | 0.618937 |
| 2025-12-26 | 0.618331 |
| 2025-12-27 | 0.618944 |
| 2025-12-28 | 0.619019 |
| 2025-12-29 | 0.618746 |
| 2025-12-30 | 0.618959 |
| 2025-12-31 | 0.620774 |
| 2026-01-01 | 0.620487 |
| 2026-01-02 | 0.619574 |
| 2026-01-03 | 0.62136 |
| 2026-01-04 | 0.621338 |
| 2026-01-05 | 0.623237 |
| 2026-01-06 | 0.621671 |
| 2026-01-07 | 0.622847 |
| 2026-01-08 | 0.624294 |
| 2026-01-09 | 0.625647 |
| 2026-01-10 | 0.626099 |
| 2026-01-11 | 0.626429 |
| 2026-01-12 | 0.625115 |
| 2026-01-13 | 0.625135 |
| 2026-01-14 | 0.626215 |
| 2026-01-15 | 0.626229 |
| 2026-01-16 | 0.627835 |
| 2026-01-17 | 0.628625 |
| 2026-01-18 | 0.627998 |
| 2026-01-19 | 0.627196 |
| 2026-01-20 | 0.626048 |
| 2026-01-21 | 0.621428 |
| 2026-01-22 | 0.623437 |
| 2026-01-23 | 0.620457 |
| 2026-01-24 | 0.616279 |
| 2026-01-25 | 0.616343 |
| 2026-01-26 | 0.61397 |
| 2026-01-27 | 0.613363 |
| 2026-01-28 | 0.607743 |
| 2026-01-29 | 0.608913 |
| 2026-01-30 | 0.612089 |
| 2026-01-31 | 0.614603 |
| 2026-02-01 | 0.614792 |
| 2026-02-02 | 0.613836 |
| 2026-02-03 | 0.617344 |
| 2026-02-04 | 0.616328 |
| 2026-02-05 | 0.617768 |
| 2026-02-06 | 0.618161 |
| 2026-02-07 | 0.617183 |
| 2026-02-08 | 0.616685 |
| 2026-02-09 | 0.616593 |
| 2026-02-10 | 0.61176 |
| 2026-02-11 | 0.611981 |
| 2026-02-12 | 0.613418 |
| 2026-02-13 | 0.61401 |
| 2026-02-14 | 0.614318 |
| 2026-02-15 | 0.613982 |
| 2026-02-16 | 0.614288 |
| 2026-02-17 | 0.615367 |
| 2026-02-18 | 0.615303 |
| 2026-02-19 | 0.617905 |
| 2026-02-20 | 0.619974 |
| 2026-02-21 | 0.618518 |
| 2026-02-22 | 0.618522 |
| 2026-02-23 | 0.616118 |
| 2026-02-24 | 0.618528 |
| 2026-02-25 | 0.618346 |
| 2026-02-26 | 0.616647 |
| 2026-02-27 | 0.617768 |
| 2026-02-28 | 0.617362 |
| 2026-03-01 | 0.616801 |
| 2026-03-02 | 0.618441 |
| 2026-03-03 | 0.623063 |
| 2026-03-04 | 0.628396 |
| 2026-03-05 | 0.627044 |
| 2026-03-06 | 0.627216 |
| 2026-03-07 | 0.627397 |
| 2026-03-08 | 0.627263 |
| 2026-03-09 | 0.632227 |
| 2026-03-10 | 0.626943 |
| 2026-03-11 | 0.627215 |
| 2026-03-12 | 0.631932 |
| 2026-03-13 | 0.632758 |
| 2026-03-14 | 0.636443 |
| 2026-03-15 | 0.635554 |
| 2026-03-16 | 0.636626 |
| 2026-03-17 | 0.633965 |
| 2026-03-18 | 0.63182 |
| 2026-03-19 | 0.634362 |
| 2026-03-20 | 0.630184 |
| 2026-03-21 | 0.628738 |
| 2026-03-22 | 0.62875 |
| 2026-03-23 | 0.631214 |
| 2026-03-24 | 0.628822 |
| 2026-03-25 | 0.627969 |
| 2026-03-26 | 0.630485 |
| 2026-03-27 | 0.631617 |
| 2026-03-28 | 0.633349 |
| 2026-03-29 | 0.631713 |
| 2026-03-30 | 0.63283 |
| 2026-03-31 | 0.634994 |
| 2026-04-01 | 0.630086 |
| 2026-04-02 | 0.631163 |
| 2026-04-03 | 0.631844 |
| 2026-04-04 | 0.632978 |
| 2026-04-05 | 0.632716 |
| 2026-04-06 | 0.632687 |
| 2026-04-07 | 0.632116 |
| 2026-04-08 | 0.624501 |
| 2026-04-09 | 0.623071 |
| 2026-04-10 | 0.623729 |
| 2026-04-11 | 0.621948 |
| 2026-04-12 | 0.621334 |
| 2026-04-13 | 0.621322 |
| 2026-04-14 | 0.622677 |
| 2026-04-15 | 0.618164 |
| 2026-04-16 | 0.61731 |
| 2026-04-17 | 0.618703 |
| 2026-04-18 | 0.617926 |
| 2026-04-19 | 0.618988 |
| 2026-04-20 | 0.620021 |
| 2026-04-21 | 0.618564 |
| 2026-04-22 | 0.620514 |
| 2026-04-23 | 0.622382 |
| 2026-04-24 | 0.623981 |
| 2026-04-25 | 0.621727 |
| 2026-04-26 | 0.621756 |
| 2026-04-27 | 0.621745 |
| 2026-04-28 | 0.621989 |
| 2026-04-29 | 0.623165 |
| 2026-04-30 | 0.622663 |
| 2026-05-01 | 0.622371 |
| 2026-05-02 | 0.622267 |
| 2026-05-03 | 0.622234 |
| 2026-05-04 | 0.622268 |
| 2026-05-05 | 0.622879 |
| 2026-05-06 | 0.622191 |
| 2026-05-07 | 0.62039 |
| 2026-05-08 | 0.621366 |
| 2026-05-09 | 0.619562 |
| 2026-05-10 | 0.617908 |
| 2026-05-11 | 0.617897 |
| 2026-05-12 | 0.619859 |
| 2026-05-14 | 0.622191 |
| 2026-05-15 | 0.625345 |
| 2026-05-16 | 0.626971 |
| 2026-05-17 | 0.626963 |
| 2026-05-18 | 0.626879 |
| 2026-05-19 | 0.626099 |
| 2026-05-20 | 0.627947 |
| 2026-05-21 | 0.627213 |
| 2026-05-23 | 0.628161 |
| 2026-05-24 | 0.628104 |
| 2026-05-25 | 0.626331 |
| 2026-05-26 | 0.626472 |
| 2026-05-27 | 0.626176 |
| 2026-05-28 | 0.628896 |
| 2026-05-29 | 0.626192 |
| 2026-05-30 | 0.62523 |
| 2026-05-31 | 0.62523 |
| 2026-06-01 | 0.625818 |
| 2026-06-02 | 0.626464 |
| 2026-06-03 | 0.62705 |
| 2026-06-04 | 0.628107 |
| 2026-06-05 | 0.627556 |
| 2026-06-06 | 0.632593 |
| 2026-06-09 | 0.631719 |
| 2026-06-10 | 0.631058 |
| 2026-06-11 | 0.631352 |
| 2026-06-12 | 0.629893 |
| 2026-06-13 | 0.629648 |
| 2026-06-14 | 0.629648 |
| 2026-06-15 | 0.627889 |
| 2026-06-16 | 0.629543 |
| 2026-06-17 | 0.627685 |
| 2026-06-18 | 0.632526 |
| 2026-06-19 | 0.636798 |
| 2026-06-20 | 0.634969 |
| 2026-06-21 | 0.635462 |
| 2026-06-22 | 0.635906 |
| 2026-06-23 | 0.637844 |
| 2026-06-24 | 0.641211 |
| 2026-06-25 | 0.641051 |
| 2026-06-26 | 0.640994 |
| 2026-06-27 | 0.639706 |
| 2026-06-28 | 0.639706 |
| 2026-06-29 | 0.640211 |
| 2026-06-30 | 0.639222 |
| 2026-07-01 | 0.639084 |
| 2026-07-02 | 0.639637 |
| 2026-07-03 | 0.63705 |
| 2026-07-04 | 0.636936 |
| 2026-07-05 | 0.636936 |
| 2026-07-06 | 0.637446 |
| 2026-07-07 | 0.637083 |
| 2026-07-08 | 0.638682 |
| 2026-07-09 | 0.63764 |
| 2026-07-10 | 0.636245 |
| 2026-07-11 | 0.638321 |
| 2026-07-12 | 0.638321 |
| 2026-07-13 | 0.639608 |
| 2026-07-14 | 0.639776 |
| 2026-07-15 | 0.637327 |
| 2026-07-16 | 0.635826 |
| 2026-07-17 | 0.637223 |
| 2026-07-18 | 0.637082 |
| 2026-07-19 | 0.637082 |
| 2026-07-20 | 0.637081 |
| 2026-07-21 | 0.638522 |
| 2026-07-22 | 0.639047 |
| 2026-08-13 | 0.632272 |
| 2026-08-14 | 0.631744 |
| 2026-08-15 | 0.630085 |
| 2026-08-16 | 0.630085 |
| 2026-08-17 | 0.629429 |
| 2026-08-18 | 0.629339 |
| 2026-08-20 | 0.624026 |
| 2026-08-21 | 0.623494 |
| 2026-08-22 | 0.623599 |
| 2026-08-23 | 0.623599 |
| 2026-08-24 | 0.623821 |
| 2026-08-25 | 0.624558 |
| 2026-08-26 | 0.624396 |
| 2026-08-27 | 0.625493 |
| 2026-08-28 | 0.626052 |
| 2026-08-29 | 0.629065 |
| 2026-08-30 | 0.629065 |
| 2026-08-31 | 0.628749 |
| 2026-09-01 | 0.628005 |
| 2026-09-02 | 0.629266 |
| 2026-09-03 | 0.628457 |
| 2026-09-04 | 0.626978 |
| 2026-09-05 | 0.627243 |
| 2026-09-06 | 0.627243 |
| 2026-09-07 | 0.627809 |
| 2026-09-08 | 0.626978 |
| 2026-09-09 | 0.62662 |
| 2026-09-10 | 0.626293 |
| 2026-09-11 | 0.628159 |
| 2026-09-12 | 0.628118 |
| 2026-09-13 | 0.628118 |
| 2026-09-14 | 0.629944 |
| 2026-09-15 | 0.631737 |
| 2026-09-16 | 0.631452 |
| 2026-09-17 | 0.635986 |
| 2026-09-18 | 0.634238 |
| 2026-09-19 | 0.634531 |
| 2026-09-20 | 0.634531 |
| 2026-09-21 | 0.635068 |
| 2026-09-22 | 0.635112 |
| 2026-09-23 | 0.637487 |
| 2026-09-24 | 0.640337 |
| 2026-09-25 | 0.640939 |
| 2026-09-26 | 0.639856 |
| 2026-09-27 | 0.639856 |
| 2026-09-28 | 0.639951 |
| 2026-09-30 | 0.643198 |
| 2026-10-02 | 0.647728 |
| 2026-10-03 | 0.64732 |
| 2026-10-05 | 0.65264 |
| 2026-10-06 | 0.649798 |
| 2026-10-07 | 0.64885 |
| 2026-10-08 | 0.650453 |
| 2026-10-09 | 0.648813 |
| 2026-10-10 | 0.650493 |
| 2026-10-11 | 0.650493 |
| 2026-10-12 | 0.650308 |
| 2026-10-13 | 0.652261 |
| 2026-10-14 | 0.650196 |
| 2026-10-15 | 0.649179 |
| 2026-10-16 | 0.64971 |
| 2026-10-17 | 0.648598 |
| 2026-10-18 | 0.648598 |
| 2026-10-19 | 0.648989 |
| 2026-10-20 | 0.648741 |
| 2026-10-21 | 0.649104 |
| 2026-10-22 | 0.647743 |
| 2026-10-23 | 0.650031 |
| 2026-10-24 | 0.650614 |
| 2026-10-25 | 0.650614 |
| 2026-10-26 | 0.649426 |
| 2026-10-27 | 0.652407 |
| 2026-10-28 | 0.652407 |
High
0.71159
Low
0.60774
Average
0.64487
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/XAF API questions
How do I get the KPW/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/XAF rate in rates.XAF.
How far back does KPW/XAF historical data go?
Daily KPW/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.