KPW to VUV exchange rate API
North Korean Won to Vatu · quoted 2026-10-28
0.13256
▲ +0.77% over 5Y
1 KPW = 0.13256 VUV · 1 VUV = 7.5440 KPW · Get this rate via the API
1 KPW buys 0.13256 VUV as of 2026-10-28, so 1 VUV buys 7.5440 KPW. Over the last 5 years, KPW/VUV traded between 0.12724 and 0.13868, averaged 0.13259 and rose 0.77%. The API holds daily KPW/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/VUV over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/VUV over 5Y: show the values
| Date | VUV |
|---|---|
| 2024-08-24 | 0.13154 |
| 2024-08-27 | 0.131603 |
| 2024-08-29 | 0.131942 |
| 2024-08-30 | 0.131419 |
| 2024-08-31 | 0.131664 |
| 2024-09-01 | 0.131664 |
| 2024-09-02 | 0.132162 |
| 2024-09-03 | 0.131668 |
| 2024-09-04 | 0.132135 |
| 2024-09-05 | 0.131947 |
| 2024-09-06 | 0.131612 |
| 2024-09-09 | 0.129761 |
| 2024-09-10 | 0.129753 |
| 2024-09-11 | 0.129756 |
| 2024-09-13 | 0.129761 |
| 2024-09-15 | 0.130691 |
| 2024-09-16 | 0.12976 |
| 2024-09-18 | 0.129057 |
| 2024-09-20 | 0.128432 |
| 2024-09-22 | 0.128777 |
| 2024-09-23 | 0.128329 |
| 2024-09-25 | 0.129476 |
| 2024-09-27 | 0.129391 |
| 2024-09-29 | 0.129892 |
| 2024-09-30 | 0.129727 |
| 2024-10-02 | 0.129225 |
| 2024-10-03 | 0.128366 |
| 2024-10-04 | 0.128367 |
| 2024-10-05 | 0.12917 |
| 2024-10-06 | 0.128633 |
| 2024-10-07 | 0.128362 |
| 2024-10-08 | 0.129039 |
| 2024-10-09 | 0.129235 |
| 2024-10-10 | 0.129235 |
| 2024-10-11 | 0.129234 |
| 2024-10-12 | 0.130986 |
| 2024-10-13 | 0.129815 |
| 2024-10-14 | 0.129386 |
| 2024-10-15 | 0.129333 |
| 2024-10-16 | 0.128568 |
| 2024-10-17 | 0.129231 |
| 2024-10-18 | 0.129233 |
| 2024-10-19 | 0.131325 |
| 2024-10-20 | 0.131214 |
| 2024-10-21 | 0.129478 |
| 2024-10-22 | 0.130057 |
| 2024-10-23 | 0.130525 |
| 2024-10-24 | 0.13079 |
| 2024-10-25 | 0.13038 |
| 2024-10-26 | 0.132289 |
| 2024-10-27 | 0.131092 |
| 2024-10-28 | 0.130724 |
| 2024-10-29 | 0.130685 |
| 2024-10-30 | 0.13078 |
| 2024-10-31 | 0.130473 |
| 2024-11-01 | 0.130754 |
| 2024-11-02 | 0.132721 |
| 2024-11-03 | 0.13165 |
| 2024-11-04 | 0.130466 |
| 2024-11-05 | 0.130908 |
| 2024-11-06 | 0.130086 |
| 2024-11-07 | 0.130961 |
| 2024-11-08 | 0.130584 |
| 2024-11-09 | 0.131833 |
| 2024-11-10 | 0.13014 |
| 2024-11-11 | 0.130623 |
| 2024-11-12 | 0.131444 |
| 2024-11-13 | 0.131846 |
| 2024-11-14 | 0.131863 |
| 2024-11-15 | 0.131561 |
| 2024-11-16 | 0.134659 |
| 2024-11-17 | 0.133113 |
| 2024-11-18 | 0.130386 |
| 2024-11-19 | 0.131881 |
| 2024-11-20 | 0.132401 |
| 2024-11-21 | 0.132394 |
| 2024-11-22 | 0.132394 |
| 2024-11-23 | 0.134162 |
| 2024-11-24 | 0.133279 |
| 2024-11-25 | 0.1324 |
| 2024-11-26 | 0.1324 |
| 2024-11-27 | 0.132404 |
| 2024-11-28 | 0.132398 |
| 2024-11-29 | 0.132403 |
| 2024-11-30 | 0.135155 |
| 2024-12-01 | 0.133088 |
| 2024-12-02 | 0.132403 |
| 2024-12-03 | 0.132571 |
| 2024-12-04 | 0.132809 |
| 2024-12-05 | 0.132812 |
| 2024-12-06 | 0.132813 |
| 2024-12-07 | 0.135531 |
| 2024-12-08 | 0.136812 |
| 2024-12-09 | 0.135713 |
| 2024-12-10 | 0.132539 |
| 2024-12-11 | 0.133734 |
| 2024-12-12 | 0.133751 |
| 2024-12-13 | 0.134728 |
| 2024-12-14 | 0.136825 |
| 2024-12-15 | 0.135564 |
| 2024-12-16 | 0.13511 |
| 2024-12-17 | 0.133759 |
| 2024-12-18 | 0.133227 |
| 2024-12-19 | 0.133837 |
| 2024-12-20 | 0.134141 |
| 2024-12-21 | 0.137045 |
| 2024-12-22 | 0.137055 |
| 2024-12-23 | 0.13444 |
| 2024-12-24 | 0.134256 |
| 2024-12-25 | 0.134315 |
| 2024-12-26 | 0.134499 |
| 2024-12-27 | 0.134419 |
| 2024-12-28 | 0.138317 |
| 2024-12-29 | 0.134997 |
| 2024-12-30 | 0.134519 |
| 2024-12-31 | 0.135448 |
| 2025-01-01 | 0.13439 |
| 2025-01-02 | 0.134498 |
| 2025-01-03 | 0.134331 |
| 2025-01-04 | 0.138016 |
| 2025-01-05 | 0.134844 |
| 2025-01-06 | 0.13361 |
| 2025-01-07 | 0.134605 |
| 2025-01-08 | 0.135025 |
| 2025-01-09 | 0.135031 |
| 2025-01-10 | 0.135032 |
| 2025-01-11 | 0.138416 |
| 2025-01-12 | 0.136156 |
| 2025-01-13 | 0.135031 |
| 2025-01-14 | 0.136073 |
| 2025-01-15 | 0.135711 |
| 2025-01-16 | 0.13503 |
| 2025-01-17 | 0.135495 |
| 2025-01-18 | 0.138315 |
| 2025-01-19 | 0.136678 |
| 2025-01-20 | 0.136133 |
| 2025-01-21 | 0.136145 |
| 2025-01-22 | 0.136127 |
| 2025-01-23 | 0.136026 |
| 2025-01-24 | 0.135465 |
| 2025-01-25 | 0.137213 |
| 2025-01-26 | 0.135913 |
| 2025-01-27 | 0.134606 |
| 2025-01-28 | 0.134605 |
| 2025-01-29 | 0.134596 |
| 2025-01-30 | 0.134592 |
| 2025-01-31 | 0.134594 |
| 2025-02-01 | 0.138102 |
| 2025-02-02 | 0.135474 |
| 2025-02-03 | 0.134609 |
| 2025-02-04 | 0.134432 |
| 2025-02-05 | 0.134432 |
| 2025-02-06 | 0.134711 |
| 2025-02-07 | 0.134713 |
| 2025-02-08 | 0.13725 |
| 2025-02-09 | 0.135986 |
| 2025-02-10 | 0.134711 |
| 2025-02-11 | 0.135067 |
| 2025-02-12 | 0.138676 |
| 2025-02-13 | 0.134107 |
| 2025-02-14 | 0.133402 |
| 2025-02-15 | 0.136899 |
| 2025-02-16 | 0.134309 |
| 2025-02-17 | 0.133113 |
| 2025-02-18 | 0.133292 |
| 2025-02-19 | 0.13398 |
| 2025-02-20 | 0.133822 |
| 2025-02-21 | 0.133765 |
| 2025-02-22 | 0.13656 |
| 2025-02-23 | 0.134537 |
| 2025-02-24 | 0.133659 |
| 2025-02-25 | 0.133619 |
| 2025-02-26 | 0.133703 |
| 2025-02-27 | 0.134174 |
| 2025-02-28 | 0.134843 |
| 2025-03-01 | 0.137875 |
| 2025-03-02 | 0.13516 |
| 2025-03-03 | 0.134311 |
| 2025-03-04 | 0.133855 |
| 2025-03-05 | 0.13386 |
| 2025-03-06 | 0.133843 |
| 2025-03-07 | 0.133602 |
| 2025-03-08 | 0.136168 |
| 2025-03-09 | 0.135412 |
| 2025-03-10 | 0.133256 |
| 2025-03-11 | 0.133256 |
| 2025-03-12 | 0.133124 |
| 2025-03-13 | 0.132925 |
| 2025-03-14 | 0.132899 |
| 2025-03-15 | 0.13662 |
| 2025-03-16 | 0.134204 |
| 2025-03-17 | 0.132849 |
| 2025-03-18 | 0.132589 |
| 2025-03-19 | 0.132147 |
| 2025-03-20 | 0.132194 |
| 2025-03-21 | 0.132832 |
| 2025-03-22 | 0.136282 |
| 2025-03-23 | 0.133954 |
| 2025-03-25 | 0.133127 |
| 2025-03-26 | 0.132924 |
| 2025-03-27 | 0.132926 |
| 2025-03-28 | 0.132766 |
| 2025-03-29 | 0.13639 |
| 2025-03-30 | 0.13404 |
| 2025-03-31 | 0.133097 |
| 2025-04-01 | 0.13327 |
| 2025-04-02 | 0.133424 |
| 2025-04-03 | 0.133457 |
| 2025-04-04 | 0.132401 |
| 2025-04-05 | 0.135687 |
| 2025-04-06 | 0.134839 |
| 2025-04-07 | 0.135344 |
| 2025-04-08 | 0.135996 |
| 2025-04-09 | 0.136861 |
| 2025-04-10 | 0.134587 |
| 2025-04-11 | 0.133518 |
| 2025-04-12 | 0.136588 |
| 2025-04-13 | 0.134324 |
| 2025-04-14 | 0.13277 |
| 2025-04-15 | 0.132568 |
| 2025-04-16 | 0.13241 |
| 2025-04-17 | 0.134878 |
| 2025-04-18 | 0.134176 |
| 2025-04-19 | 0.134448 |
| 2025-04-20 | 0.133742 |
| 2025-04-21 | 0.133106 |
| 2025-04-22 | 0.131884 |
| 2025-04-23 | 0.130612 |
| 2025-04-24 | 0.13128 |
| 2025-04-25 | 0.130767 |
| 2025-04-26 | 0.13398 |
| 2025-04-27 | 0.132126 |
| 2025-04-28 | 0.131039 |
| 2025-04-29 | 0.131577 |
| 2025-04-30 | 0.130641 |
| 2025-05-01 | 0.131074 |
| 2025-05-02 | 0.13133 |
| 2025-05-03 | 0.134548 |
| 2025-05-04 | 0.132256 |
| 2025-05-05 | 0.13076 |
| 2025-05-06 | 0.130563 |
| 2025-05-08 | 0.130576 |
| 2025-05-09 | 0.131356 |
| 2025-05-10 | 0.134461 |
| 2025-05-11 | 0.132497 |
| 2025-05-12 | 0.131536 |
| 2025-05-13 | 0.132022 |
| 2025-05-14 | 0.13107 |
| 2025-05-15 | 0.13104 |
| 2025-05-17 | 0.134578 |
| 2025-05-18 | 0.132778 |
| 2025-05-19 | 0.131592 |
| 2025-05-20 | 0.1309 |
| 2025-05-21 | 0.131152 |
| 2025-05-22 | 0.130979 |
| 2025-05-23 | 0.131264 |
| 2025-05-24 | 0.134321 |
| 2025-05-25 | 0.132042 |
| 2025-05-26 | 0.130263 |
| 2025-05-27 | 0.13026 |
| 2025-05-28 | 0.130768 |
| 2025-05-29 | 0.13077 |
| 2025-05-30 | 0.130872 |
| 2025-05-31 | 0.133654 |
| 2025-06-01 | 0.131922 |
| 2025-06-02 | 0.13082 |
| 2025-06-03 | 0.13003 |
| 2025-06-04 | 0.130419 |
| 2025-06-05 | 0.130063 |
| 2025-06-06 | 0.130034 |
| 2025-06-07 | 0.132813 |
| 2025-06-08 | 0.131196 |
| 2025-06-09 | 0.130364 |
| 2025-06-10 | 0.130077 |
| 2025-06-11 | 0.129941 |
| 2025-06-12 | 0.129969 |
| 2025-06-13 | 0.129204 |
| 2025-06-14 | 0.132343 |
| 2025-06-15 | 0.130697 |
| 2025-06-16 | 0.130216 |
| 2025-06-17 | 0.129715 |
| 2025-06-18 | 0.129519 |
| 2025-06-19 | 0.130139 |
| 2025-06-20 | 0.130167 |
| 2025-06-21 | 0.13323 |
| 2025-06-22 | 0.132164 |
| 2025-06-23 | 0.130692 |
| 2025-06-24 | 0.129845 |
| 2025-06-25 | 0.129677 |
| 2025-06-26 | 0.129883 |
| 2025-06-27 | 0.129763 |
| 2025-06-28 | 0.132201 |
| 2025-06-29 | 0.131052 |
| 2025-06-30 | 0.129594 |
| 2025-07-01 | 0.129305 |
| 2025-07-02 | 0.129187 |
| 2025-07-03 | 0.128999 |
| 2025-07-04 | 0.129168 |
| 2025-07-05 | 0.131587 |
| 2025-07-06 | 0.130376 |
| 2025-07-07 | 0.129272 |
| 2025-07-08 | 0.129253 |
| 2025-07-09 | 0.129136 |
| 2025-07-10 | 0.129437 |
| 2025-07-11 | 0.12897 |
| 2025-07-12 | 0.132941 |
| 2025-07-13 | 0.130354 |
| 2025-07-14 | 0.129154 |
| 2025-07-15 | 0.129391 |
| 2025-07-16 | 0.129264 |
| 2025-07-17 | 0.129755 |
| 2025-07-18 | 0.130446 |
| 2025-07-19 | 0.133096 |
| 2025-07-20 | 0.131788 |
| 2025-07-21 | 0.130284 |
| 2025-07-22 | 0.129911 |
| 2025-07-23 | 0.1292 |
| 2025-07-24 | 0.129329 |
| 2025-07-25 | 0.129208 |
| 2025-07-26 | 0.131779 |
| 2025-07-27 | 0.13028 |
| 2025-07-28 | 0.129384 |
| 2025-07-29 | 0.12935 |
| 2025-07-30 | 0.128521 |
| 2025-07-31 | 0.129707 |
| 2025-08-01 | 0.129341 |
| 2025-08-02 | 0.133984 |
| 2025-08-03 | 0.131209 |
| 2025-08-04 | 0.129773 |
| 2025-08-05 | 0.129556 |
| 2025-08-06 | 0.129889 |
| 2025-08-07 | 0.130275 |
| 2025-08-08 | 0.129495 |
| 2025-08-09 | 0.132647 |
| 2025-08-10 | 0.131437 |
| 2025-08-11 | 0.129942 |
| 2025-08-12 | 0.129855 |
| 2025-08-13 | 0.129798 |
| 2025-08-14 | 0.129766 |
| 2025-08-15 | 0.129393 |
| 2025-08-16 | 0.132381 |
| 2025-08-17 | 0.130464 |
| 2025-08-18 | 0.128893 |
| 2025-08-19 | 0.12901 |
| 2025-08-20 | 0.129542 |
| 2025-08-21 | 0.129189 |
| 2025-08-22 | 0.129956 |
| 2025-08-23 | 0.133451 |
| 2025-08-24 | 0.1338 |
| 2025-08-25 | 0.13045 |
| 2025-08-26 | 0.129657 |
| 2025-08-27 | 0.129635 |
| 2025-08-28 | 0.130157 |
| 2025-08-29 | 0.128869 |
| 2025-08-30 | 0.132924 |
| 2025-08-31 | 0.130734 |
| 2025-09-01 | 0.128759 |
| 2025-09-02 | 0.128567 |
| 2025-09-03 | 0.128835 |
| 2025-09-04 | 0.128976 |
| 2025-09-05 | 0.128938 |
| 2025-09-06 | 0.134019 |
| 2025-09-07 | 0.13193 |
| 2025-09-08 | 0.129601 |
| 2025-09-09 | 0.128362 |
| 2025-09-10 | 0.129135 |
| 2025-09-11 | 0.12863 |
| 2025-09-13 | 0.132054 |
| 2025-09-14 | 0.129624 |
| 2025-09-15 | 0.127409 |
| 2025-09-16 | 0.127559 |
| 2025-09-17 | 0.127708 |
| 2025-09-18 | 0.127239 |
| 2025-09-19 | 0.127242 |
| 2025-09-20 | 0.132568 |
| 2025-09-21 | 0.129731 |
| 2025-09-22 | 0.128237 |
| 2025-09-23 | 0.128266 |
| 2025-09-24 | 0.129469 |
| 2025-09-25 | 0.12979 |
| 2025-09-26 | 0.130088 |
| 2025-09-27 | 0.133114 |
| 2025-09-28 | 0.130892 |
| 2025-09-29 | 0.129436 |
| 2025-09-30 | 0.133329 |
| 2025-10-01 | 0.133398 |
| 2025-10-02 | 0.133172 |
| 2025-10-03 | 0.133635 |
| 2025-10-04 | 0.134157 |
| 2025-10-05 | 0.133712 |
| 2025-10-06 | 0.134663 |
| 2025-10-07 | 0.134801 |
| 2025-10-08 | 0.134836 |
| 2025-10-09 | 0.134934 |
| 2025-10-10 | 0.135481 |
| 2025-10-11 | 0.135308 |
| 2025-10-12 | 0.135189 |
| 2025-10-13 | 0.135253 |
| 2025-10-14 | 0.135778 |
| 2025-10-15 | 0.136026 |
| 2025-10-16 | 0.135986 |
| 2025-10-17 | 0.136042 |
| 2025-10-18 | 0.136221 |
| 2025-10-19 | 0.135905 |
| 2025-10-20 | 0.1358 |
| 2025-10-21 | 0.13541 |
| 2025-10-22 | 0.135531 |
| 2025-10-23 | 0.135583 |
| 2025-10-24 | 0.1357 |
| 2025-10-25 | 0.135797 |
| 2025-10-26 | 0.135834 |
| 2025-10-27 | 0.135522 |
| 2025-10-28 | 0.135413 |
| 2025-10-29 | 0.135132 |
| 2025-10-30 | 0.135156 |
| 2025-10-31 | 0.135336 |
| 2025-11-01 | 0.135095 |
| 2025-11-02 | 0.135331 |
| 2025-11-03 | 0.135544 |
| 2025-11-04 | 0.135455 |
| 2025-11-05 | 0.13563 |
| 2025-11-06 | 0.135603 |
| 2025-11-07 | 0.135694 |
| 2025-11-08 | 0.1361 |
| 2025-11-09 | 0.135978 |
| 2025-11-10 | 0.135904 |
| 2025-11-11 | 0.135847 |
| 2025-11-12 | 0.135815 |
| 2025-11-13 | 0.135504 |
| 2025-11-14 | 0.135417 |
| 2025-11-15 | 0.135592 |
| 2025-11-16 | 0.13567 |
| 2025-11-17 | 0.135477 |
| 2025-11-18 | 0.135463 |
| 2025-11-19 | 0.135466 |
| 2025-11-20 | 0.135651 |
| 2025-11-21 | 0.136078 |
| 2025-11-22 | 0.136089 |
| 2025-11-23 | 0.136217 |
| 2025-11-24 | 0.136898 |
| 2025-11-25 | 0.136963 |
| 2025-11-26 | 0.136657 |
| 2025-11-27 | 0.136147 |
| 2025-11-28 | 0.136282 |
| 2025-11-29 | 0.13592 |
| 2025-11-30 | 0.13621 |
| 2025-12-01 | 0.136149 |
| 2025-12-02 | 0.136065 |
| 2025-12-03 | 0.13585 |
| 2025-12-04 | 0.135749 |
| 2025-12-05 | 0.135728 |
| 2025-12-06 | 0.135783 |
| 2025-12-07 | 0.135691 |
| 2025-12-08 | 0.135299 |
| 2025-12-09 | 0.135204 |
| 2025-12-11 | 0.13508 |
| 2025-12-12 | 0.134996 |
| 2025-12-13 | 0.134382 |
| 2025-12-14 | 0.135034 |
| 2025-12-15 | 0.135185 |
| 2025-12-16 | 0.135142 |
| 2025-12-17 | 0.135066 |
| 2025-12-18 | 0.13511 |
| 2025-12-19 | 0.134745 |
| 2025-12-20 | 0.13466 |
| 2025-12-21 | 0.135238 |
| 2025-12-22 | 0.135258 |
| 2025-12-23 | 0.134891 |
| 2025-12-24 | 0.13456 |
| 2025-12-25 | 0.134499 |
| 2025-12-26 | 0.134077 |
| 2025-12-27 | 0.134018 |
| 2025-12-28 | 0.134452 |
| 2025-12-29 | 0.134554 |
| 2025-12-30 | 0.134275 |
| 2025-12-31 | 0.134303 |
| 2026-01-01 | 0.134401 |
| 2026-01-02 | 0.134897 |
| 2026-01-03 | 0.134021 |
| 2026-01-04 | 0.134768 |
| 2026-01-05 | 0.134863 |
| 2026-01-06 | 0.134677 |
| 2026-01-07 | 0.134481 |
| 2026-01-08 | 0.134534 |
| 2026-01-09 | 0.134726 |
| 2026-01-10 | 0.133953 |
| 2026-01-11 | 0.134538 |
| 2026-01-12 | 0.134648 |
| 2026-01-13 | 0.134816 |
| 2026-01-14 | 0.134839 |
| 2026-01-15 | 0.134822 |
| 2026-01-16 | 0.134701 |
| 2026-01-17 | 0.13425 |
| 2026-01-18 | 0.134516 |
| 2026-01-19 | 0.135492 |
| 2026-01-20 | 0.134724 |
| 2026-01-21 | 0.134319 |
| 2026-01-22 | 0.133969 |
| 2026-01-23 | 0.133912 |
| 2026-01-24 | 0.133363 |
| 2026-01-25 | 0.133743 |
| 2026-01-26 | 0.133265 |
| 2026-01-27 | 0.13324 |
| 2026-01-28 | 0.132873 |
| 2026-01-29 | 0.132945 |
| 2026-01-30 | 0.132914 |
| 2026-01-31 | 0.131948 |
| 2026-02-01 | 0.132799 |
| 2026-02-02 | 0.133046 |
| 2026-02-03 | 0.133063 |
| 2026-02-04 | 0.133009 |
| 2026-02-05 | 0.133136 |
| 2026-02-06 | 0.133117 |
| 2026-02-07 | 0.133111 |
| 2026-02-08 | 0.132837 |
| 2026-02-09 | 0.132998 |
| 2026-02-10 | 0.132504 |
| 2026-02-11 | 0.132506 |
| 2026-02-12 | 0.13244 |
| 2026-02-13 | 0.131663 |
| 2026-02-14 | 0.132261 |
| 2026-02-15 | 0.131873 |
| 2026-02-16 | 0.132059 |
| 2026-02-17 | 0.131688 |
| 2026-02-18 | 0.131768 |
| 2026-02-19 | 0.131787 |
| 2026-02-20 | 0.132022 |
| 2026-02-21 | 0.131978 |
| 2026-02-22 | 0.132045 |
| 2026-02-23 | 0.131759 |
| 2026-02-24 | 0.13184 |
| 2026-02-25 | 0.131965 |
| 2026-02-26 | 0.132004 |
| 2026-02-27 | 0.131985 |
| 2026-02-28 | 0.131243 |
| 2026-03-01 | 0.132231 |
| 2026-03-02 | 0.132159 |
| 2026-03-03 | 0.131998 |
| 2026-03-04 | 0.132221 |
| 2026-03-05 | 0.132315 |
| 2026-03-06 | 0.132243 |
| 2026-03-07 | 0.132305 |
| 2026-03-08 | 0.132372 |
| 2026-03-09 | 0.13274 |
| 2026-03-10 | 0.133109 |
| 2026-03-11 | 0.132988 |
| 2026-03-12 | 0.132391 |
| 2026-03-13 | 0.132548 |
| 2026-03-14 | 0.131369 |
| 2026-03-15 | 0.132359 |
| 2026-03-16 | 0.13273 |
| 2026-03-17 | 0.132684 |
| 2026-03-18 | 0.132424 |
| 2026-03-19 | 0.132384 |
| 2026-03-20 | 0.1323 |
| 2026-03-21 | 0.13234 |
| 2026-03-22 | 0.132235 |
| 2026-03-23 | 0.132537 |
| 2026-03-24 | 0.132429 |
| 2026-03-25 | 0.132461 |
| 2026-03-26 | 0.133149 |
| 2026-03-27 | 0.133323 |
| 2026-03-28 | 0.132994 |
| 2026-03-29 | 0.133205 |
| 2026-03-30 | 0.133796 |
| 2026-03-31 | 0.133919 |
| 2026-04-01 | 0.133506 |
| 2026-04-02 | 0.133032 |
| 2026-04-03 | 0.132782 |
| 2026-04-04 | 0.132456 |
| 2026-04-05 | 0.132789 |
| 2026-04-06 | 0.132864 |
| 2026-04-07 | 0.133171 |
| 2026-04-08 | 0.133105 |
| 2026-04-09 | 0.133027 |
| 2026-04-10 | 0.132527 |
| 2026-04-11 | 0.132454 |
| 2026-04-12 | 0.132266 |
| 2026-04-13 | 0.132092 |
| 2026-04-14 | 0.131964 |
| 2026-04-15 | 0.131807 |
| 2026-04-16 | 0.131364 |
| 2026-04-17 | 0.131282 |
| 2026-04-18 | 0.131366 |
| 2026-04-19 | 0.130763 |
| 2026-04-20 | 0.131271 |
| 2026-04-21 | 0.131069 |
| 2026-04-22 | 0.131391 |
| 2026-04-23 | 0.131372 |
| 2026-04-24 | 0.131427 |
| 2026-04-25 | 0.130918 |
| 2026-04-26 | 0.131399 |
| 2026-04-27 | 0.131448 |
| 2026-04-28 | 0.131214 |
| 2026-04-29 | 0.131385 |
| 2026-04-30 | 0.131708 |
| 2026-05-01 | 0.131776 |
| 2026-05-02 | 0.132006 |
| 2026-05-03 | 0.131961 |
| 2026-05-04 | 0.131152 |
| 2026-05-05 | 0.131327 |
| 2026-05-06 | 0.131317 |
| 2026-05-07 | 0.130815 |
| 2026-05-08 | 0.131056 |
| 2026-05-09 | 0.131147 |
| 2026-05-10 | 0.131171 |
| 2026-05-11 | 0.131012 |
| 2026-05-12 | 0.130753 |
| 2026-05-14 | 0.131107 |
| 2026-05-15 | 0.131172 |
| 2026-05-16 | 0.12976 |
| 2026-05-17 | 0.131106 |
| 2026-05-18 | 0.131443 |
| 2026-05-19 | 0.131481 |
| 2026-05-20 | 0.131715 |
| 2026-05-21 | 0.131582 |
| 2026-05-23 | 0.130418 |
| 2026-05-24 | 0.131574 |
| 2026-05-25 | 0.13149 |
| 2026-05-26 | 0.131349 |
| 2026-05-27 | 0.131499 |
| 2026-05-28 | 0.131516 |
| 2026-05-29 | 0.131401 |
| 2026-05-30 | 0.130626 |
| 2026-05-31 | 0.131464 |
| 2026-06-01 | 0.13109 |
| 2026-06-02 | 0.13116 |
| 2026-06-03 | 0.131247 |
| 2026-06-04 | 0.131458 |
| 2026-06-05 | 0.131326 |
| 2026-06-06 | 0.131976 |
| 2026-06-09 | 0.132327 |
| 2026-06-10 | 0.132406 |
| 2026-06-11 | 0.132444 |
| 2026-06-12 | 0.132487 |
| 2026-06-13 | 0.131786 |
| 2026-06-14 | 0.132494 |
| 2026-06-15 | 0.132233 |
| 2026-06-16 | 0.132165 |
| 2026-06-17 | 0.13197 |
| 2026-06-18 | 0.132224 |
| 2026-06-19 | 0.132257 |
| 2026-06-20 | 0.131405 |
| 2026-06-21 | 0.132177 |
| 2026-06-22 | 0.132282 |
| 2026-06-23 | 0.132426 |
| 2026-06-24 | 0.132656 |
| 2026-06-25 | 0.132941 |
| 2026-06-26 | 0.132888 |
| 2026-06-27 | 0.13244 |
| 2026-06-28 | 0.132808 |
| 2026-06-29 | 0.133384 |
| 2026-06-30 | 0.133506 |
| 2026-07-01 | 0.133519 |
| 2026-07-02 | 0.133636 |
| 2026-07-03 | 0.133198 |
| 2026-07-04 | 0.132521 |
| 2026-07-05 | 0.133092 |
| 2026-07-06 | 0.133223 |
| 2026-07-07 | 0.133119 |
| 2026-07-08 | 0.133562 |
| 2026-07-09 | 0.13354 |
| 2026-07-10 | 0.133303 |
| 2026-07-11 | 0.133284 |
| 2026-07-12 | 0.133195 |
| 2026-07-13 | 0.13311 |
| 2026-07-14 | 0.133158 |
| 2026-07-15 | 0.132866 |
| 2026-07-16 | 0.132652 |
| 2026-07-17 | 0.132286 |
| 2026-07-18 | 0.131744 |
| 2026-07-19 | 0.132377 |
| 2026-07-20 | 0.132643 |
| 2026-07-21 | 0.132672 |
| 2026-07-22 | 0.132601 |
| 2026-08-13 | 0.131844 |
| 2026-08-14 | 0.131953 |
| 2026-08-15 | 0.132007 |
| 2026-08-16 | 0.131899 |
| 2026-08-17 | 0.131934 |
| 2026-08-18 | 0.131628 |
| 2026-08-20 | 0.131458 |
| 2026-08-21 | 0.131437 |
| 2026-08-22 | 0.131656 |
| 2026-08-23 | 0.131584 |
| 2026-08-24 | 0.131415 |
| 2026-08-25 | 0.131238 |
| 2026-08-26 | 0.131281 |
| 2026-08-27 | 0.131126 |
| 2026-08-28 | 0.131137 |
| 2026-08-29 | 0.130947 |
| 2026-08-30 | 0.130988 |
| 2026-08-31 | 0.131287 |
| 2026-09-01 | 0.131062 |
| 2026-09-02 | 0.13128 |
| 2026-09-03 | 0.13129 |
| 2026-09-04 | 0.131178 |
| 2026-09-05 | 0.13051 |
| 2026-09-06 | 0.131008 |
| 2026-09-07 | 0.131108 |
| 2026-09-08 | 0.130953 |
| 2026-09-09 | 0.130988 |
| 2026-09-10 | 0.130996 |
| 2026-09-11 | 0.131111 |
| 2026-09-12 | 0.130369 |
| 2026-09-13 | 0.130868 |
| 2026-09-14 | 0.13148 |
| 2026-09-15 | 0.131486 |
| 2026-09-16 | 0.131664 |
| 2026-09-17 | 0.131703 |
| 2026-09-18 | 0.131694 |
| 2026-09-19 | 0.131422 |
| 2026-09-20 | 0.131692 |
| 2026-09-21 | 0.131777 |
| 2026-09-22 | 0.131421 |
| 2026-09-23 | 0.131574 |
| 2026-09-24 | 0.131671 |
| 2026-09-25 | 0.131825 |
| 2026-09-26 | 0.131635 |
| 2026-09-27 | 0.13189 |
| 2026-09-28 | 0.13232 |
| 2026-09-30 | 0.132678 |
| 2026-10-02 | 0.133551 |
| 2026-10-03 | 0.132843 |
| 2026-10-05 | 0.133885 |
| 2026-10-06 | 0.133601 |
| 2026-10-07 | 0.133482 |
| 2026-10-08 | 0.133503 |
| 2026-10-09 | 0.133537 |
| 2026-10-10 | 0.133356 |
| 2026-10-11 | 0.133229 |
| 2026-10-12 | 0.133243 |
| 2026-10-13 | 0.132967 |
| 2026-10-14 | 0.13266 |
| 2026-10-15 | 0.132803 |
| 2026-10-16 | 0.133578 |
| 2026-10-17 | 0.132807 |
| 2026-10-18 | 0.132956 |
| 2026-10-19 | 0.133146 |
| 2026-10-20 | 0.132358 |
| 2026-10-21 | 0.132191 |
| 2026-10-22 | 0.13231 |
| 2026-10-23 | 0.132455 |
| 2026-10-24 | 0.132045 |
| 2026-10-25 | 0.132287 |
| 2026-10-26 | 0.132362 |
| 2026-10-27 | 0.13222 |
| 2026-10-28 | 0.132556 |
High
0.13868
Low
0.12724
Average
0.13259
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/VUV API questions
How do I get the KPW/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/VUV rate in rates.VUV.
How far back does KPW/VUV historical data go?
Daily KPW/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.