KPW to VND exchange rate API
North Korean Won to Dong · quoted 2026-10-28
28.8168
▲ +3.90% over 5Y
1 KPW = 28.8168 VND · 1 VND = 0.03470 KPW · Get this rate via the API
1 KPW buys 28.8168 VND as of 2026-10-28, so 1 VND buys 0.03470 KPW. Over the last 5 years, KPW/VND traded between 26.9653 and 29.4615, averaged 28.7205 and rose 3.90%. The API holds daily KPW/VND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/VND over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/VND over 5Y: show the values
| Date | VND |
|---|---|
| 2024-08-24 | 27.734729 |
| 2024-08-27 | 27.676569 |
| 2024-08-29 | 27.642452 |
| 2024-08-30 | 27.677246 |
| 2024-08-31 | 27.65802 |
| 2024-09-01 | 27.627858 |
| 2024-09-02 | 27.712616 |
| 2024-09-03 | 27.690809 |
| 2024-09-04 | 27.685777 |
| 2024-09-05 | 27.606488 |
| 2024-09-06 | 27.450173 |
| 2024-09-09 | 27.129677 |
| 2024-09-10 | 27.102613 |
| 2024-09-11 | 27.005917 |
| 2024-09-13 | 26.96594 |
| 2024-09-15 | 27.028534 |
| 2024-09-16 | 26.965277 |
| 2024-09-18 | 27.070172 |
| 2024-09-20 | 27.007918 |
| 2024-09-22 | 27.106128 |
| 2024-09-23 | 27.048421 |
| 2024-09-25 | 27.25905 |
| 2024-09-27 | 27.291425 |
| 2024-09-29 | 27.363141 |
| 2024-09-30 | 27.239265 |
| 2024-10-02 | 27.223909 |
| 2024-10-03 | 27.182809 |
| 2024-10-04 | 27.207467 |
| 2024-10-05 | 27.519733 |
| 2024-10-06 | 27.347642 |
| 2024-10-07 | 27.153424 |
| 2024-10-08 | 27.115346 |
| 2024-10-09 | 27.190329 |
| 2024-10-10 | 27.299674 |
| 2024-10-11 | 27.273928 |
| 2024-10-12 | 27.586536 |
| 2024-10-13 | 27.401064 |
| 2024-10-14 | 27.303212 |
| 2024-10-15 | 27.387086 |
| 2024-10-16 | 27.446196 |
| 2024-10-17 | 27.539234 |
| 2024-10-18 | 27.557718 |
| 2024-10-19 | 27.954291 |
| 2024-10-20 | 27.63901 |
| 2024-10-21 | 27.639983 |
| 2024-10-22 | 27.76179 |
| 2024-10-23 | 27.792048 |
| 2024-10-24 | 27.796096 |
| 2024-10-25 | 27.774608 |
| 2024-10-26 | 28.182881 |
| 2024-10-27 | 27.943086 |
| 2024-10-28 | 27.742121 |
| 2024-10-29 | 27.725103 |
| 2024-10-30 | 27.725999 |
| 2024-10-31 | 27.703638 |
| 2024-11-01 | 27.720998 |
| 2024-11-02 | 28.107196 |
| 2024-11-03 | 27.887728 |
| 2024-11-04 | 27.738147 |
| 2024-11-05 | 27.764499 |
| 2024-11-06 | 27.811391 |
| 2024-11-07 | 27.845946 |
| 2024-11-08 | 27.778337 |
| 2024-11-09 | 28.077041 |
| 2024-11-10 | 27.836284 |
| 2024-11-11 | 27.791952 |
| 2024-11-12 | 27.83145 |
| 2024-11-13 | 27.843702 |
| 2024-11-14 | 27.897665 |
| 2024-11-15 | 27.903858 |
| 2024-11-16 | 28.205723 |
| 2024-11-17 | 28.033928 |
| 2024-11-18 | 27.913438 |
| 2024-11-19 | 27.913054 |
| 2024-11-20 | 27.926772 |
| 2024-11-21 | 27.933662 |
| 2024-11-22 | 27.932254 |
| 2024-11-23 | 28.237665 |
| 2024-11-24 | 28.072195 |
| 2024-11-25 | 27.927129 |
| 2024-11-26 | 27.926024 |
| 2024-11-27 | 27.902042 |
| 2024-11-28 | 27.868298 |
| 2024-11-29 | 27.85526 |
| 2024-11-30 | 28.167612 |
| 2024-12-01 | 27.901953 |
| 2024-12-02 | 27.882837 |
| 2024-12-03 | 27.907582 |
| 2024-12-04 | 27.91453 |
| 2024-12-05 | 27.905518 |
| 2024-12-06 | 27.883146 |
| 2024-12-07 | 28.196966 |
| 2024-12-08 | 28.021565 |
| 2024-12-09 | 27.867611 |
| 2024-12-10 | 27.859683 |
| 2024-12-11 | 27.870858 |
| 2024-12-12 | 27.880883 |
| 2024-12-13 | 27.900186 |
| 2024-12-14 | 28.252945 |
| 2024-12-15 | 27.953723 |
| 2024-12-16 | 27.886424 |
| 2024-12-17 | 27.922114 |
| 2024-12-18 | 27.947993 |
| 2024-12-19 | 27.957063 |
| 2024-12-20 | 27.935752 |
| 2024-12-21 | 28.283986 |
| 2024-12-22 | 28.037437 |
| 2024-12-23 | 27.945107 |
| 2024-12-24 | 27.923241 |
| 2024-12-25 | 28.140205 |
| 2024-12-26 | 27.912538 |
| 2024-12-27 | 27.94681 |
| 2024-12-28 | 28.287498 |
| 2024-12-29 | 28.006994 |
| 2024-12-30 | 27.974508 |
| 2024-12-31 | 27.990552 |
| 2025-01-01 | 28.078504 |
| 2025-01-02 | 27.953812 |
| 2025-01-03 | 27.932914 |
| 2025-01-04 | 28.247956 |
| 2025-01-05 | 27.998868 |
| 2025-01-06 | 27.87635 |
| 2025-01-07 | 27.860421 |
| 2025-01-08 | 27.868997 |
| 2025-01-09 | 27.869366 |
| 2025-01-10 | 27.860195 |
| 2025-01-11 | 28.223844 |
| 2025-01-12 | 27.943724 |
| 2025-01-13 | 27.888817 |
| 2025-01-14 | 27.876575 |
| 2025-01-15 | 27.87632 |
| 2025-01-16 | 27.867864 |
| 2025-01-17 | 27.821809 |
| 2025-01-18 | 28.136989 |
| 2025-01-19 | 27.866213 |
| 2025-01-20 | 27.797451 |
| 2025-01-21 | 27.753917 |
| 2025-01-22 | 27.641311 |
| 2025-01-23 | 27.589432 |
| 2025-01-24 | 27.561422 |
| 2025-01-25 | 27.868518 |
| 2025-01-26 | 27.630931 |
| 2025-01-27 | 27.508713 |
| 2025-01-28 | 27.490059 |
| 2025-01-29 | 27.490752 |
| 2025-01-30 | 27.490635 |
| 2025-01-31 | 27.489948 |
| 2025-02-01 | 27.862017 |
| 2025-02-02 | 27.554028 |
| 2025-02-03 | 27.763198 |
| 2025-02-04 | 27.694924 |
| 2025-02-05 | 27.562578 |
| 2025-02-06 | 27.689802 |
| 2025-02-07 | 27.764943 |
| 2025-02-08 | 28.124224 |
| 2025-02-09 | 27.825744 |
| 2025-02-10 | 27.839932 |
| 2025-02-11 | 27.984663 |
| 2025-02-12 | 28.046579 |
| 2025-02-13 | 27.954064 |
| 2025-02-14 | 27.870079 |
| 2025-02-15 | 28.220935 |
| 2025-02-16 | 27.945148 |
| 2025-02-17 | 27.93655 |
| 2025-02-18 | 28.010032 |
| 2025-02-19 | 28.029095 |
| 2025-02-20 | 28.039486 |
| 2025-02-21 | 28.030871 |
| 2025-02-22 | 28.378967 |
| 2025-02-23 | 28.123896 |
| 2025-02-24 | 27.995808 |
| 2025-02-25 | 28.030206 |
| 2025-02-26 | 28.06607 |
| 2025-02-27 | 28.065439 |
| 2025-02-28 | 28.080261 |
| 2025-03-01 | 28.376081 |
| 2025-03-02 | 28.125924 |
| 2025-03-03 | 28.117536 |
| 2025-03-04 | 28.089194 |
| 2025-03-05 | 28.015937 |
| 2025-03-06 | 27.984529 |
| 2025-03-07 | 28.016014 |
| 2025-03-08 | 28.330373 |
| 2025-03-09 | 28.104681 |
| 2025-03-10 | 28.039283 |
| 2025-03-11 | 27.993757 |
| 2025-03-12 | 27.976751 |
| 2025-03-13 | 28.01476 |
| 2025-03-14 | 28.035926 |
| 2025-03-15 | 28.343083 |
| 2025-03-16 | 28.076003 |
| 2025-03-17 | 28.04645 |
| 2025-03-18 | 28.047462 |
| 2025-03-19 | 28.062725 |
| 2025-03-20 | 28.082292 |
| 2025-03-21 | 28.11715 |
| 2025-03-22 | 28.440724 |
| 2025-03-23 | 28.21515 |
| 2025-03-25 | 28.158059 |
| 2025-03-26 | 28.107242 |
| 2025-03-27 | 28.102447 |
| 2025-03-28 | 28.106403 |
| 2025-03-29 | 28.415123 |
| 2025-03-30 | 28.175415 |
| 2025-03-31 | 28.099779 |
| 2025-04-01 | 28.15733 |
| 2025-04-02 | 28.166581 |
| 2025-04-03 | 28.334329 |
| 2025-04-04 | 28.33836 |
| 2025-04-05 | 28.631502 |
| 2025-04-06 | 28.425589 |
| 2025-04-07 | 28.290144 |
| 2025-04-08 | 28.537228 |
| 2025-04-09 | 28.586276 |
| 2025-04-10 | 28.341434 |
| 2025-04-11 | 28.286129 |
| 2025-04-12 | 28.625535 |
| 2025-04-13 | 28.370347 |
| 2025-04-14 | 28.366218 |
| 2025-04-15 | 28.395342 |
| 2025-04-16 | 28.394896 |
| 2025-04-17 | 28.414408 |
| 2025-04-18 | 28.490908 |
| 2025-04-19 | 28.673099 |
| 2025-04-20 | 28.58931 |
| 2025-04-21 | 28.437575 |
| 2025-04-22 | 28.494708 |
| 2025-04-23 | 28.551897 |
| 2025-04-24 | 28.602657 |
| 2025-04-25 | 28.600491 |
| 2025-04-26 | 28.888604 |
| 2025-04-27 | 28.67861 |
| 2025-04-28 | 28.565824 |
| 2025-04-29 | 28.566084 |
| 2025-04-30 | 28.533065 |
| 2025-05-01 | 28.492049 |
| 2025-05-02 | 28.507998 |
| 2025-05-03 | 28.84437 |
| 2025-05-04 | 28.605923 |
| 2025-05-05 | 28.467158 |
| 2025-05-06 | 28.464957 |
| 2025-05-08 | 28.4675 |
| 2025-05-09 | 28.481584 |
| 2025-05-10 | 28.928378 |
| 2025-05-11 | 28.576187 |
| 2025-05-12 | 28.470459 |
| 2025-05-13 | 28.51157 |
| 2025-05-14 | 28.501506 |
| 2025-05-15 | 28.502075 |
| 2025-05-17 | 28.683741 |
| 2025-05-18 | 28.565432 |
| 2025-05-19 | 28.504899 |
| 2025-05-20 | 28.526796 |
| 2025-05-21 | 28.534941 |
| 2025-05-22 | 28.543494 |
| 2025-05-23 | 28.520964 |
| 2025-05-24 | 28.675018 |
| 2025-05-25 | 28.657952 |
| 2025-05-26 | 28.476205 |
| 2025-05-27 | 28.476395 |
| 2025-05-28 | 28.519553 |
| 2025-05-29 | 28.576103 |
| 2025-05-30 | 28.589424 |
| 2025-05-31 | 28.907001 |
| 2025-06-01 | 28.680556 |
| 2025-06-02 | 28.592484 |
| 2025-06-03 | 28.623795 |
| 2025-06-04 | 28.6527 |
| 2025-06-05 | 28.659828 |
| 2025-06-06 | 28.632014 |
| 2025-06-07 | 28.734648 |
| 2025-06-08 | 28.709918 |
| 2025-06-09 | 28.597056 |
| 2025-06-10 | 28.594892 |
| 2025-06-11 | 28.594168 |
| 2025-06-12 | 28.606214 |
| 2025-06-13 | 28.648483 |
| 2025-06-14 | 29.156496 |
| 2025-06-15 | 28.727282 |
| 2025-06-16 | 28.644972 |
| 2025-06-17 | 28.652022 |
| 2025-06-18 | 28.674049 |
| 2025-06-19 | 28.703893 |
| 2025-06-20 | 28.712011 |
| 2025-06-21 | 29.157415 |
| 2025-06-22 | 28.792004 |
| 2025-06-23 | 28.784065 |
| 2025-06-24 | 28.754332 |
| 2025-06-25 | 28.733972 |
| 2025-06-26 | 28.702757 |
| 2025-06-27 | 28.673719 |
| 2025-06-28 | 28.865376 |
| 2025-06-29 | 28.816014 |
| 2025-06-30 | 28.683611 |
| 2025-07-01 | 28.711524 |
| 2025-07-02 | 28.74449 |
| 2025-07-03 | 28.784143 |
| 2025-07-04 | 28.768214 |
| 2025-07-05 | 29.115244 |
| 2025-07-06 | 28.964898 |
| 2025-07-07 | 28.731905 |
| 2025-07-08 | 28.710353 |
| 2025-07-09 | 28.720051 |
| 2025-07-10 | 28.693852 |
| 2025-07-11 | 28.694492 |
| 2025-07-12 | 28.996985 |
| 2025-07-13 | 28.836887 |
| 2025-07-14 | 28.699524 |
| 2025-07-15 | 28.713766 |
| 2025-07-16 | 28.738897 |
| 2025-07-17 | 28.73661 |
| 2025-07-18 | 28.744735 |
| 2025-07-19 | 29.032607 |
| 2025-07-20 | 28.822923 |
| 2025-07-21 | 28.734671 |
| 2025-07-22 | 28.726034 |
| 2025-07-23 | 28.727479 |
| 2025-07-24 | 28.716668 |
| 2025-07-25 | 28.721436 |
| 2025-07-26 | 29.010083 |
| 2025-07-27 | 28.80439 |
| 2025-07-28 | 28.771291 |
| 2025-07-29 | 28.809972 |
| 2025-07-30 | 28.796166 |
| 2025-07-31 | 28.787709 |
| 2025-08-01 | 28.805936 |
| 2025-08-02 | 29.098821 |
| 2025-08-03 | 28.88078 |
| 2025-08-04 | 28.773186 |
| 2025-08-05 | 28.816888 |
| 2025-08-06 | 28.825577 |
| 2025-08-07 | 28.805521 |
| 2025-08-08 | 28.812474 |
| 2025-08-09 | 29.118922 |
| 2025-08-10 | 28.896706 |
| 2025-08-11 | 28.815618 |
| 2025-08-12 | 28.85411 |
| 2025-08-13 | 28.874599 |
| 2025-08-14 | 28.868455 |
| 2025-08-15 | 28.865564 |
| 2025-08-16 | 29.105625 |
| 2025-08-17 | 28.95763 |
| 2025-08-18 | 28.886174 |
| 2025-08-19 | 28.911521 |
| 2025-08-20 | 28.969523 |
| 2025-08-21 | 29.02601 |
| 2025-08-22 | 28.984359 |
| 2025-08-23 | 29.376071 |
| 2025-08-24 | 29.275382 |
| 2025-08-25 | 28.906801 |
| 2025-08-26 | 28.951082 |
| 2025-08-27 | 28.975488 |
| 2025-08-28 | 28.969195 |
| 2025-08-29 | 28.955267 |
| 2025-08-30 | 29.319917 |
| 2025-08-31 | 29.03584 |
| 2025-09-01 | 28.944671 |
| 2025-09-02 | 28.883411 |
| 2025-09-03 | 28.982726 |
| 2025-09-04 | 28.99478 |
| 2025-09-05 | 29.006636 |
| 2025-09-06 | 29.318241 |
| 2025-09-07 | 29.150244 |
| 2025-09-08 | 29.016612 |
| 2025-09-09 | 28.99743 |
| 2025-09-10 | 28.994375 |
| 2025-09-11 | 29.005937 |
| 2025-09-13 | 29.392153 |
| 2025-09-14 | 29.07487 |
| 2025-09-15 | 28.98916 |
| 2025-09-16 | 28.983892 |
| 2025-09-17 | 28.979496 |
| 2025-09-18 | 28.983372 |
| 2025-09-19 | 28.990647 |
| 2025-09-20 | 29.287506 |
| 2025-09-21 | 29.073563 |
| 2025-09-22 | 29.018881 |
| 2025-09-23 | 29.02271 |
| 2025-09-24 | 29.027072 |
| 2025-09-25 | 29.015944 |
| 2025-09-26 | 29.018769 |
| 2025-09-27 | 29.461508 |
| 2025-09-28 | 29.073599 |
| 2025-09-29 | 29.024634 |
| 2025-09-30 | 29.066462 |
| 2025-10-01 | 29.020914 |
| 2025-10-02 | 29.002065 |
| 2025-10-03 | 28.991711 |
| 2025-10-04 | 29.417656 |
| 2025-10-05 | 29.042665 |
| 2025-10-06 | 28.969101 |
| 2025-10-07 | 29.35464 |
| 2025-10-08 | 29.387996 |
| 2025-10-09 | 29.377351 |
| 2025-10-10 | 29.371222 |
| 2025-10-11 | 29.181911 |
| 2025-10-12 | 29.339227 |
| 2025-10-13 | 29.366392 |
| 2025-10-14 | 29.37641 |
| 2025-10-15 | 29.370276 |
| 2025-10-16 | 29.362345 |
| 2025-10-17 | 29.361848 |
| 2025-10-18 | 29.307292 |
| 2025-10-19 | 29.342217 |
| 2025-10-20 | 29.368782 |
| 2025-10-21 | 29.369486 |
| 2025-10-22 | 29.371832 |
| 2025-10-23 | 29.363204 |
| 2025-10-24 | 29.34274 |
| 2025-10-25 | 29.377798 |
| 2025-10-26 | 29.321142 |
| 2025-10-27 | 29.319126 |
| 2025-10-28 | 29.334503 |
| 2025-10-29 | 29.356604 |
| 2025-10-30 | 29.358036 |
| 2025-10-31 | 29.335162 |
| 2025-11-01 | 29.229949 |
| 2025-11-02 | 29.284625 |
| 2025-11-03 | 29.330489 |
| 2025-11-04 | 29.342313 |
| 2025-11-05 | 29.341644 |
| 2025-11-06 | 29.339518 |
| 2025-11-07 | 29.328542 |
| 2025-11-08 | 29.10816 |
| 2025-11-09 | 29.308058 |
| 2025-11-10 | 29.323266 |
| 2025-11-11 | 29.329604 |
| 2025-11-12 | 29.372378 |
| 2025-11-13 | 29.372836 |
| 2025-11-14 | 29.375348 |
| 2025-11-15 | 29.235321 |
| 2025-11-16 | 29.346414 |
| 2025-11-17 | 29.375449 |
| 2025-11-18 | 29.401169 |
| 2025-11-19 | 29.404343 |
| 2025-11-20 | 29.404862 |
| 2025-11-21 | 29.396417 |
| 2025-11-22 | 29.180492 |
| 2025-11-23 | 29.377781 |
| 2025-11-24 | 29.397854 |
| 2025-11-25 | 29.411262 |
| 2025-11-26 | 29.399498 |
| 2025-11-27 | 29.401949 |
| 2025-11-28 | 29.396193 |
| 2025-11-29 | 29.203706 |
| 2025-11-30 | 29.365489 |
| 2025-12-01 | 29.395776 |
| 2025-12-02 | 29.402653 |
| 2025-12-03 | 29.404335 |
| 2025-12-04 | 29.39702 |
| 2025-12-05 | 29.394216 |
| 2025-12-06 | 29.292044 |
| 2025-12-07 | 29.374012 |
| 2025-12-08 | 29.389059 |
| 2025-12-09 | 29.393157 |
| 2025-12-11 | 29.362203 |
| 2025-12-12 | 29.331063 |
| 2025-12-13 | 29.23701 |
| 2025-12-14 | 29.304219 |
| 2025-12-15 | 29.334389 |
| 2025-12-16 | 29.361869 |
| 2025-12-17 | 29.365171 |
| 2025-12-18 | 29.351205 |
| 2025-12-19 | 29.338719 |
| 2025-12-20 | 29.272364 |
| 2025-12-21 | 29.317729 |
| 2025-12-22 | 29.350371 |
| 2025-12-23 | 29.354977 |
| 2025-12-24 | 29.341999 |
| 2025-12-25 | 29.276609 |
| 2025-12-26 | 29.320467 |
| 2025-12-27 | 29.31377 |
| 2025-12-28 | 29.313512 |
| 2025-12-29 | 29.312551 |
| 2025-12-30 | 29.283802 |
| 2025-12-31 | 29.314896 |
| 2026-01-01 | 29.334015 |
| 2026-01-02 | 29.294376 |
| 2026-01-03 | 29.226354 |
| 2026-01-04 | 29.299673 |
| 2026-01-05 | 29.293159 |
| 2026-01-06 | 29.297352 |
| 2026-01-07 | 29.296416 |
| 2026-01-08 | 29.288192 |
| 2026-01-09 | 29.287526 |
| 2026-01-10 | 29.241783 |
| 2026-01-11 | 29.275834 |
| 2026-01-12 | 29.286605 |
| 2026-01-13 | 29.2948 |
| 2026-01-14 | 29.297263 |
| 2026-01-15 | 29.29077 |
| 2026-01-16 | 29.283849 |
| 2026-01-17 | 29.173313 |
| 2026-01-18 | 29.277406 |
| 2026-01-19 | 29.286552 |
| 2026-01-20 | 29.281957 |
| 2026-01-21 | 29.287034 |
| 2026-01-22 | 29.291859 |
| 2026-01-23 | 29.26627 |
| 2026-01-24 | 29.175194 |
| 2026-01-25 | 29.255955 |
| 2026-01-26 | 29.207037 |
| 2026-01-27 | 29.145517 |
| 2026-01-28 | 29.085478 |
| 2026-01-29 | 29.036629 |
| 2026-01-30 | 28.909742 |
| 2026-01-31 | 28.877291 |
| 2026-02-01 | 28.920038 |
| 2026-02-02 | 28.967814 |
| 2026-02-03 | 28.998819 |
| 2026-02-04 | 28.974387 |
| 2026-02-05 | 28.954723 |
| 2026-02-06 | 28.946519 |
| 2026-02-07 | 28.698474 |
| 2026-02-08 | 28.782115 |
| 2026-02-09 | 28.910352 |
| 2026-02-10 | 28.862379 |
| 2026-02-11 | 28.953211 |
| 2026-02-12 | 28.944628 |
| 2026-02-13 | 28.944938 |
| 2026-02-14 | 28.717022 |
| 2026-02-15 | 28.900595 |
| 2026-02-16 | 28.944296 |
| 2026-02-17 | 28.945917 |
| 2026-02-18 | 28.94171 |
| 2026-02-19 | 28.917115 |
| 2026-02-20 | 28.950082 |
| 2026-02-21 | 28.71688 |
| 2026-02-22 | 28.894431 |
| 2026-02-23 | 29.029352 |
| 2026-02-24 | 29.180559 |
| 2026-02-25 | 29.132783 |
| 2026-02-26 | 29.086656 |
| 2026-02-27 | 29.043392 |
| 2026-02-28 | 29.036672 |
| 2026-03-01 | 28.973034 |
| 2026-03-02 | 29.140078 |
| 2026-03-03 | 29.186567 |
| 2026-03-04 | 29.21842 |
| 2026-03-05 | 29.218137 |
| 2026-03-06 | 29.228164 |
| 2026-03-07 | 28.993348 |
| 2026-03-08 | 29.208243 |
| 2026-03-09 | 29.302089 |
| 2026-03-10 | 29.257579 |
| 2026-03-11 | 29.262987 |
| 2026-03-12 | 29.284528 |
| 2026-03-13 | 29.306099 |
| 2026-03-14 | 29.297802 |
| 2026-03-15 | 29.284766 |
| 2026-03-16 | 29.308843 |
| 2026-03-17 | 29.306382 |
| 2026-03-18 | 29.320093 |
| 2026-03-19 | 29.317744 |
| 2026-03-20 | 29.32094 |
| 2026-03-21 | 29.239601 |
| 2026-03-22 | 29.296765 |
| 2026-03-23 | 29.354613 |
| 2026-03-24 | 29.384325 |
| 2026-03-25 | 29.377617 |
| 2026-03-26 | 29.368522 |
| 2026-03-27 | 29.362217 |
| 2026-03-28 | 29.261018 |
| 2026-03-29 | 29.317135 |
| 2026-03-30 | 29.363552 |
| 2026-03-31 | 29.368818 |
| 2026-04-01 | 29.358783 |
| 2026-04-02 | 29.372203 |
| 2026-04-03 | 29.350092 |
| 2026-04-04 | 29.296529 |
| 2026-04-05 | 29.321385 |
| 2026-04-06 | 29.370677 |
| 2026-04-07 | 29.365432 |
| 2026-04-08 | 29.356622 |
| 2026-04-09 | 29.348495 |
| 2026-04-10 | 29.357748 |
| 2026-04-11 | 29.261786 |
| 2026-04-12 | 29.262839 |
| 2026-04-13 | 29.367168 |
| 2026-04-14 | 29.365013 |
| 2026-04-15 | 29.358801 |
| 2026-04-16 | 29.355664 |
| 2026-04-17 | 29.356731 |
| 2026-04-18 | 29.261722 |
| 2026-04-19 | 29.26059 |
| 2026-04-20 | 29.360751 |
| 2026-04-21 | 29.351038 |
| 2026-04-22 | 29.348817 |
| 2026-04-23 | 29.356399 |
| 2026-04-24 | 29.360767 |
| 2026-04-25 | 29.288044 |
| 2026-04-26 | 29.334041 |
| 2026-04-27 | 29.376101 |
| 2026-04-28 | 29.372377 |
| 2026-04-29 | 29.377843 |
| 2026-04-30 | 29.368297 |
| 2026-05-01 | 29.393424 |
| 2026-05-02 | 29.284417 |
| 2026-05-03 | 29.334908 |
| 2026-05-04 | 29.36913 |
| 2026-05-05 | 29.354956 |
| 2026-05-06 | 29.347522 |
| 2026-05-07 | 29.333271 |
| 2026-05-08 | 29.329973 |
| 2026-05-09 | 29.232704 |
| 2026-05-10 | 29.302965 |
| 2026-05-11 | 29.346925 |
| 2026-05-12 | 29.357244 |
| 2026-05-14 | 29.3831 |
| 2026-05-15 | 29.382803 |
| 2026-05-16 | 29.278642 |
| 2026-05-17 | 29.35476 |
| 2026-05-18 | 29.384171 |
| 2026-05-19 | 29.38765 |
| 2026-05-20 | 29.387413 |
| 2026-05-21 | 29.392323 |
| 2026-05-23 | 29.110871 |
| 2026-05-24 | 29.343694 |
| 2026-05-25 | 29.393574 |
| 2026-05-26 | 29.378302 |
| 2026-05-27 | 29.360113 |
| 2026-05-28 | 29.353895 |
| 2026-05-29 | 29.3412 |
| 2026-05-30 | 29.24284 |
| 2026-05-31 | 29.294338 |
| 2026-06-01 | 29.341048 |
| 2026-06-02 | 29.361019 |
| 2026-06-03 | 29.376369 |
| 2026-06-04 | 29.378391 |
| 2026-06-05 | 29.359338 |
| 2026-06-06 | 29.265363 |
| 2026-06-09 | 29.361166 |
| 2026-06-10 | 29.339746 |
| 2026-06-11 | 29.354543 |
| 2026-06-12 | 29.350898 |
| 2026-06-13 | 29.294341 |
| 2026-06-14 | 29.289083 |
| 2026-06-15 | 29.328288 |
| 2026-06-16 | 29.324569 |
| 2026-06-17 | 29.343727 |
| 2026-06-18 | 29.353679 |
| 2026-06-19 | 29.309108 |
| 2026-06-20 | 29.2587 |
| 2026-06-21 | 29.345179 |
| 2026-06-22 | 29.327631 |
| 2026-06-23 | 29.351354 |
| 2026-06-24 | 29.345531 |
| 2026-06-25 | 29.349761 |
| 2026-06-26 | 29.33304 |
| 2026-06-27 | 29.256176 |
| 2026-06-28 | 29.264178 |
| 2026-06-29 | 29.313409 |
| 2026-06-30 | 29.323592 |
| 2026-07-01 | 29.327742 |
| 2026-07-02 | 29.312383 |
| 2026-07-03 | 29.314698 |
| 2026-07-04 | 29.187242 |
| 2026-07-05 | 29.285806 |
| 2026-07-06 | 29.317186 |
| 2026-07-07 | 29.310204 |
| 2026-07-08 | 29.329063 |
| 2026-07-09 | 29.308009 |
| 2026-07-10 | 29.289264 |
| 2026-07-11 | 29.136348 |
| 2026-07-12 | 29.183261 |
| 2026-07-13 | 29.280463 |
| 2026-07-14 | 29.271252 |
| 2026-07-15 | 29.290127 |
| 2026-07-16 | 29.281048 |
| 2026-07-17 | 29.297553 |
| 2026-07-18 | 29.172981 |
| 2026-07-19 | 29.202859 |
| 2026-07-20 | 29.306587 |
| 2026-07-21 | 29.324053 |
| 2026-07-22 | 29.347867 |
| 2026-08-13 | 29.043899 |
| 2026-08-14 | 29.107887 |
| 2026-08-15 | 29.140409 |
| 2026-08-16 | 29.105585 |
| 2026-08-17 | 29.204728 |
| 2026-08-18 | 29.182227 |
| 2026-08-20 | 29.13561 |
| 2026-08-21 | 29.094888 |
| 2026-08-22 | 28.9227 |
| 2026-08-23 | 28.997399 |
| 2026-08-24 | 29.130055 |
| 2026-08-25 | 29.115951 |
| 2026-08-26 | 29.089469 |
| 2026-08-27 | 29.080851 |
| 2026-08-28 | 29.083855 |
| 2026-08-29 | 29.006655 |
| 2026-08-30 | 29.045861 |
| 2026-08-31 | 29.064121 |
| 2026-09-01 | 29.064851 |
| 2026-09-02 | 29.056484 |
| 2026-09-03 | 29.090725 |
| 2026-09-04 | 29.07494 |
| 2026-09-05 | 28.950671 |
| 2026-09-06 | 29.018028 |
| 2026-09-07 | 29.052289 |
| 2026-09-08 | 28.98659 |
| 2026-09-09 | 28.923321 |
| 2026-09-10 | 28.893765 |
| 2026-09-11 | 28.894631 |
| 2026-09-12 | 28.69211 |
| 2026-09-13 | 28.793174 |
| 2026-09-14 | 28.924716 |
| 2026-09-15 | 28.971968 |
| 2026-09-16 | 28.97514 |
| 2026-09-17 | 28.996972 |
| 2026-09-18 | 29.004154 |
| 2026-09-19 | 28.889099 |
| 2026-09-20 | 28.980661 |
| 2026-09-21 | 29.009608 |
| 2026-09-22 | 29.004567 |
| 2026-09-23 | 28.968837 |
| 2026-09-24 | 28.970024 |
| 2026-09-25 | 28.96127 |
| 2026-09-26 | 28.852854 |
| 2026-09-27 | 28.94512 |
| 2026-09-28 | 28.951508 |
| 2026-09-30 | 28.95386 |
| 2026-10-02 | 28.979321 |
| 2026-10-03 | 28.876343 |
| 2026-10-05 | 29.02411 |
| 2026-10-06 | 28.979433 |
| 2026-10-07 | 28.964248 |
| 2026-10-08 | 28.92933 |
| 2026-10-09 | 28.857345 |
| 2026-10-10 | 28.638844 |
| 2026-10-11 | 28.830498 |
| 2026-10-12 | 28.862684 |
| 2026-10-13 | 28.897152 |
| 2026-10-14 | 28.876113 |
| 2026-10-15 | 28.852162 |
| 2026-10-16 | 28.896512 |
| 2026-10-17 | 28.702159 |
| 2026-10-18 | 28.835747 |
| 2026-10-19 | 28.870445 |
| 2026-10-20 | 28.854154 |
| 2026-10-21 | 28.843739 |
| 2026-10-22 | 28.793334 |
| 2026-10-23 | 28.807996 |
| 2026-10-24 | 28.49385 |
| 2026-10-25 | 28.77959 |
| 2026-10-26 | 28.813105 |
| 2026-10-27 | 28.807424 |
| 2026-10-28 | 28.816792 |
High
29.4615
Low
26.9653
Average
28.7205
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/VND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VND").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/VND API questions
How do I get the KPW/VND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/VND rate in rates.VND.
How far back does KPW/VND historical data go?
Daily KPW/VND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/VND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.