KPW to VEF exchange rate API
North Korean Won to Bolivar · quoted 2026-10-28
98258.75
▲ +2057.39% over 2Y
1 KPW = 98258.75 VEF · 1 VEF = 0.000010 KPW · Get this rate via the API
1 KPW buys 98258.75 VEF as of 2026-10-28, so 1 VEF buys 0.000010 KPW. Over the last 2 years, KPW/VEF traded between 4554.53 and 98273.00, averaged 31946.53 and rose 2057.39%. The API holds daily KPW/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-28 | 4554.527181 |
| 2024-10-29 | 4631.460464 |
| 2024-10-30 | 4674.089442 |
| 2024-10-31 | 4723.342411 |
| 2024-11-01 | 4739.417507 |
| 2024-11-02 | 4755.963846 |
| 2024-11-03 | 4755.921141 |
| 2024-11-04 | 4756.042909 |
| 2024-11-05 | 4755.995208 |
| 2024-11-06 | 4822.341151 |
| 2024-11-07 | 4858.693952 |
| 2024-11-08 | 4903.661737 |
| 2024-11-09 | 4906.611828 |
| 2024-11-10 | 4952.366659 |
| 2024-11-11 | 4966.164681 |
| 2024-11-12 | 4966.529255 |
| 2024-11-13 | 4985.797316 |
| 2024-11-14 | 4999.616093 |
| 2024-11-15 | 5050.281049 |
| 2024-11-16 | 5081.424787 |
| 2024-11-17 | 5081.327657 |
| 2024-11-18 | 5081.385453 |
| 2024-11-19 | 5080.826765 |
| 2024-11-20 | 5087.113581 |
| 2024-11-21 | 5111.114959 |
| 2024-11-22 | 5140.041884 |
| 2024-11-23 | 5173.211636 |
| 2024-11-24 | 5173.237577 |
| 2024-11-25 | 5175.354699 |
| 2024-11-26 | 5176.134412 |
| 2024-11-27 | 5188.542224 |
| 2024-11-28 | 5199.496369 |
| 2024-11-29 | 5245.211873 |
| 2024-11-30 | 5283.418505 |
| 2024-12-01 | 5283.173762 |
| 2024-12-02 | 5279.158654 |
| 2024-12-03 | 5296.558663 |
| 2024-12-04 | 5310.471142 |
| 2024-12-05 | 5339.334491 |
| 2024-12-06 | 5363.030596 |
| 2024-12-07 | 5413.441601 |
| 2024-12-08 | 5414.209977 |
| 2024-12-09 | 5414.43523 |
| 2024-12-10 | 5423.089558 |
| 2024-12-11 | 5449.164149 |
| 2024-12-12 | 5485.674187 |
| 2024-12-13 | 5536.902712 |
| 2024-12-14 | 5585.379043 |
| 2024-12-15 | 5585.952152 |
| 2024-12-16 | 5585.31973 |
| 2024-12-17 | 5589.78618 |
| 2024-12-18 | 5608.292716 |
| 2024-12-19 | 5654.39086 |
| 2024-12-20 | 5698.391023 |
| 2024-12-21 | 5719.500716 |
| 2024-12-22 | 5719.47218 |
| 2024-12-23 | 5718.913578 |
| 2024-12-24 | 5730.650174 |
| 2024-12-25 | 5729.9693 |
| 2024-12-26 | 5730.602543 |
| 2024-12-27 | 5744.463672 |
| 2024-12-28 | 5744.435447 |
| 2024-12-29 | 5744.481719 |
| 2024-12-30 | 5763.008914 |
| 2024-12-31 | 5771.995261 |
| 2025-01-01 | 5773.597217 |
| 2025-01-02 | 5773.460844 |
| 2025-01-03 | 5833.742903 |
| 2025-01-04 | 5882.886642 |
| 2025-01-05 | 5882.853618 |
| 2025-01-06 | 5882.825666 |
| 2025-01-07 | 5882.84549 |
| 2025-01-08 | 5888.696134 |
| 2025-01-09 | 5909.884253 |
| 2025-01-10 | 5976.003616 |
| 2025-01-11 | 5979.018088 |
| 2025-01-12 | 5979.030668 |
| 2025-01-13 | 5976.583681 |
| 2025-01-14 | 5980.456735 |
| 2025-01-15 | 5988.793523 |
| 2025-01-16 | 6033.370549 |
| 2025-01-17 | 6076.777019 |
| 2025-01-18 | 6112.685464 |
| 2025-01-19 | 6116.375893 |
| 2025-01-20 | 6093.599272 |
| 2025-01-21 | 6102.161311 |
| 2025-01-22 | 6136.56299 |
| 2025-01-23 | 6187.753534 |
| 2025-01-24 | 6245.314075 |
| 2025-01-25 | 6285.848496 |
| 2025-01-26 | 6286.718107 |
| 2025-01-27 | 6287.20201 |
| 2025-01-28 | 6309.712163 |
| 2025-01-29 | 6358.271903 |
| 2025-01-30 | 6368.672678 |
| 2025-01-31 | 6432.580181 |
| 2025-02-01 | 6485.854537 |
| 2025-02-02 | 6485.622254 |
| 2025-02-03 | 6486.095671 |
| 2025-02-04 | 6496.091559 |
| 2025-02-05 | 6524.33884 |
| 2025-02-06 | 6591.180037 |
| 2025-02-07 | 6665.864931 |
| 2025-02-08 | 6714.124768 |
| 2025-02-09 | 6714.866082 |
| 2025-02-10 | 6716.198311 |
| 2025-02-11 | 6718.622798 |
| 2025-02-12 | 6772.410866 |
| 2025-02-13 | 6807.611267 |
| 2025-02-14 | 6860.70612 |
| 2025-02-15 | 6888.130345 |
| 2025-02-16 | 6886.328215 |
| 2025-02-17 | 6887.767955 |
| 2025-02-18 | 6891.293669 |
| 2025-02-19 | 6900.339722 |
| 2025-02-20 | 6936.795036 |
| 2025-02-21 | 7014.087725 |
| 2025-02-22 | 7037.068601 |
| 2025-02-23 | 7036.763851 |
| 2025-02-24 | 7036.54504 |
| 2025-02-25 | 7046.27414 |
| 2025-02-27 | 7128.799663 |
| 2025-02-28 | 7129.860445 |
| 2025-03-01 | 7156.025169 |
| 2025-03-02 | 7155.972689 |
| 2025-03-03 | 7156.23786 |
| 2025-03-04 | 7155.639766 |
| 2025-03-05 | 7117.034787 |
| 2025-03-06 | 7127.524228 |
| 2025-03-07 | 7153.705376 |
| 2025-03-08 | 7186.158163 |
| 2025-03-10 | 7190.056629 |
| 2025-03-11 | 7259.37985 |
| 2025-03-12 | 7221.561152 |
| 2025-03-13 | 7207.462394 |
| 2025-03-14 | 7219.205955 |
| 2025-03-15 | 7135.394431 |
| 2025-03-17 | 7247.502402 |
| 2025-03-18 | 7328.427376 |
| 2025-03-19 | 7458.056967 |
| 2025-03-20 | 7461.986065 |
| 2025-03-21 | 7526.939727 |
| 2025-03-22 | 7572.823859 |
| 2025-03-25 | 7585.296732 |
| 2025-03-26 | 7606.382972 |
| 2025-03-27 | 7641.117261 |
| 2025-03-28 | 7680.693739 |
| 2025-03-29 | 7713.414564 |
| 2025-03-30 | 7696.713339 |
| 2025-04-01 | 7720.015722 |
| 2025-04-02 | 7755.551567 |
| 2025-04-03 | 7781.930813 |
| 2025-04-04 | 7795.021249 |
| 2025-04-05 | 8005.12144 |
| 2025-04-06 | 7825.782912 |
| 2025-04-07 | 7814.003694 |
| 2025-04-08 | 8140.433746 |
| 2025-04-09 | 8189.42008 |
| 2025-04-10 | 8276.07309 |
| 2025-04-11 | 8571.548166 |
| 2025-04-12 | 8632.274407 |
| 2025-04-13 | 8564.156384 |
| 2025-04-14 | 8695.504491 |
| 2025-04-15 | 8646.985517 |
| 2025-04-16 | 8646.61303 |
| 2025-04-17 | 8783.973357 |
| 2025-04-18 | 8984.870168 |
| 2025-04-19 | 8984.350776 |
| 2025-04-20 | 8973.748199 |
| 2025-04-21 | 8982.306468 |
| 2025-04-22 | 9073.081907 |
| 2025-04-23 | 9107.468389 |
| 2025-04-24 | 9162.865737 |
| 2025-04-25 | 9313.300108 |
| 2025-04-26 | 9401.50229 |
| 2025-04-27 | 9357.21575 |
| 2025-04-28 | 9555.642556 |
| 2025-04-29 | 9614.954678 |
| 2025-04-30 | 9625.964553 |
| 2025-05-01 | 9678.432134 |
| 2025-05-02 | 9682.238483 |
| 2025-05-03 | 9828.246643 |
| 2025-05-04 | 9706.640233 |
| 2025-05-05 | 9834.642634 |
| 2025-05-06 | 9842.419099 |
| 2025-05-08 | 10160.887309 |
| 2025-05-09 | 10212.494283 |
| 2025-05-10 | 10319.728147 |
| 2025-05-11 | 10289.367042 |
| 2025-05-12 | 10301.621156 |
| 2025-05-13 | 10327.681079 |
| 2025-05-14 | 10356.088053 |
| 2025-05-15 | 10408.661503 |
| 2025-05-17 | 10508.235688 |
| 2025-05-18 | 10455.149873 |
| 2025-05-19 | 10469.359071 |
| 2025-05-20 | 10520.794055 |
| 2025-05-21 | 10523.2363 |
| 2025-05-22 | 10538.63221 |
| 2025-05-23 | 10541.43779 |
| 2025-05-24 | 10546.702023 |
| 2025-05-25 | 10531.894104 |
| 2025-05-26 | 10551.639223 |
| 2025-05-27 | 10568.998095 |
| 2025-05-28 | 10578.140757 |
| 2025-05-29 | 10711.120307 |
| 2025-05-30 | 10741.426132 |
| 2025-05-31 | 10791.387733 |
| 2025-06-01 | 10735.419724 |
| 2025-06-02 | 10748.58204 |
| 2025-06-03 | 10801.870579 |
| 2025-06-04 | 10810.625303 |
| 2025-06-05 | 10813.812761 |
| 2025-06-06 | 10919.742304 |
| 2025-06-07 | 10989.94205 |
| 2025-06-08 | 10919.329595 |
| 2025-06-09 | 10956.001922 |
| 2025-06-10 | 10998.875596 |
| 2025-06-11 | 11030.379835 |
| 2025-06-12 | 11101.226729 |
| 2025-06-13 | 11175.791964 |
| 2025-06-14 | 11329.309547 |
| 2025-06-15 | 11204.000374 |
| 2025-06-16 | 11226.515489 |
| 2025-06-17 | 11344.313771 |
| 2025-06-18 | 11370.538303 |
| 2025-06-19 | 11454.22268 |
| 2025-06-20 | 11499.309683 |
| 2025-06-21 | 11696.777295 |
| 2025-06-22 | 11587.607742 |
| 2025-06-23 | 11499.009545 |
| 2025-06-24 | 11619.235859 |
| 2025-06-25 | 11511.935127 |
| 2025-06-26 | 11740.567808 |
| 2025-06-27 | 11821.998074 |
| 2025-06-28 | 11935.306141 |
| 2025-06-29 | 11844.722838 |
| 2025-06-30 | 11828.333895 |
| 2025-07-01 | 11992.740157 |
| 2025-07-02 | 12071.278493 |
| 2025-07-03 | 12164.190585 |
| 2025-07-04 | 12216.928813 |
| 2025-07-05 | 12357.380675 |
| 2025-07-06 | 12359.348768 |
| 2025-07-07 | 12215.544714 |
| 2025-07-08 | 12403.083774 |
| 2025-07-09 | 12498.057858 |
| 2025-07-10 | 12558.046088 |
| 2025-07-11 | 12612.043353 |
| 2025-07-12 | 12793.024253 |
| 2025-07-13 | 12681.280155 |
| 2025-07-14 | 12696.510939 |
| 2025-07-15 | 12760.862631 |
| 2025-07-16 | 12906.099908 |
| 2025-07-17 | 12984.601445 |
| 2025-07-18 | 13010.392569 |
| 2025-07-19 | 13215.442589 |
| 2025-07-20 | 13111.547113 |
| 2025-07-21 | 13075.032316 |
| 2025-07-22 | 13144.951257 |
| 2025-07-23 | 13313.99089 |
| 2025-07-24 | 13410.257004 |
| 2025-07-25 | 13390.278705 |
| 2025-07-26 | 13549.616046 |
| 2025-07-27 | 13449.911134 |
| 2025-07-28 | 13555.435533 |
| 2025-07-29 | 13564.825344 |
| 2025-07-30 | 13688.104587 |
| 2025-07-31 | 13784.748588 |
| 2025-08-01 | 13830.486782 |
| 2025-08-02 | 14007.633709 |
| 2025-08-03 | 13965.04714 |
| 2025-08-04 | 14013.156729 |
| 2025-08-05 | 14053.908356 |
| 2025-08-06 | 14163.468303 |
| 2025-08-07 | 14304.203012 |
| 2025-08-08 | 14364.004234 |
| 2025-08-09 | 14543.550987 |
| 2025-08-10 | 14522.389271 |
| 2025-08-11 | 14550.550984 |
| 2025-08-12 | 14612.625543 |
| 2025-08-13 | 14768.193955 |
| 2025-08-14 | 14857.524865 |
| 2025-08-15 | 14889.730998 |
| 2025-08-16 | 15182.569259 |
| 2025-08-17 | 15092.768606 |
| 2025-08-18 | 15127.121998 |
| 2025-08-19 | 15119.214274 |
| 2025-08-20 | 15226.305662 |
| 2025-08-21 | 15345.74693 |
| 2025-08-22 | 15470.749805 |
| 2025-08-23 | 15741.775393 |
| 2025-08-24 | 15673.760289 |
| 2025-08-25 | 15744.331913 |
| 2025-08-26 | 15644.149444 |
| 2025-08-27 | 15773.684427 |
| 2025-08-28 | 16041.592415 |
| 2025-08-29 | 16143.104613 |
| 2025-08-30 | 16469.156889 |
| 2025-08-31 | 16423.255346 |
| 2025-09-01 | 16472.094417 |
| 2025-09-02 | 16578.943128 |
| 2025-09-03 | 16597.816645 |
| 2025-09-04 | 16798.746062 |
| 2025-09-05 | 16890.71292 |
| 2025-09-06 | 17085.68799 |
| 2025-09-07 | 17061.514942 |
| 2025-09-08 | 17024.380619 |
| 2025-09-09 | 17105.595295 |
| 2025-09-10 | 17236.528545 |
| 2025-09-11 | 17389.749808 |
| 2025-09-13 | 17797.810172 |
| 2025-09-14 | 17742.362048 |
| 2025-09-15 | 17722.416247 |
| 2025-09-16 | 17805.801745 |
| 2025-09-17 | 17797.136883 |
| 2025-09-18 | 17882.452641 |
| 2025-09-19 | 18136.811394 |
| 2025-09-20 | 18332.159198 |
| 2025-09-21 | 18333.707408 |
| 2025-09-22 | 18486.682157 |
| 2025-09-23 | 18654.281864 |
| 2025-09-24 | 18755.265363 |
| 2025-09-25 | 18758.289921 |
| 2025-09-26 | 18855.095315 |
| 2025-09-27 | 19275.260378 |
| 2025-09-28 | 19269.071323 |
| 2025-09-29 | 19490.574226 |
| 2025-09-30 | 19498.075603 |
| 2025-10-01 | 19718.026869 |
| 2025-10-02 | 19883.166237 |
| 2025-10-03 | 20049.903207 |
| 2025-10-04 | 20573.824077 |
| 2025-10-05 | 20522.898571 |
| 2025-10-06 | 20573.376154 |
| 2025-10-07 | 20568.290548 |
| 2025-10-08 | 20984.959586 |
| 2025-10-09 | 20955.569006 |
| 2025-10-10 | 21234.120834 |
| 2025-10-11 | 21448.804927 |
| 2025-10-12 | 21442.55938 |
| 2025-10-13 | 21559.083989 |
| 2025-10-14 | 21559.622963 |
| 2025-10-15 | 21965.220771 |
| 2025-10-16 | 22336.413634 |
| 2025-10-17 | 22472.231252 |
| 2025-10-18 | 22606.254426 |
| 2025-10-19 | 22597.11713 |
| 2025-10-20 | 22592.803233 |
| 2025-10-21 | 22815.037553 |
| 2025-10-22 | 22972.279028 |
| 2025-10-23 | 23275.455153 |
| 2025-10-24 | 23547.139271 |
| 2025-10-25 | 23791.143644 |
| 2025-10-26 | 23783.460578 |
| 2025-10-27 | 24007.183843 |
| 2025-10-28 | 23933.528177 |
| 2025-10-29 | 24193.364758 |
| 2025-10-30 | 24464.311551 |
| 2025-10-31 | 24556.661334 |
| 2025-11-01 | 24794.537788 |
| 2025-11-02 | 24793.190741 |
| 2025-11-03 | 24746.011035 |
| 2025-11-04 | 24855.548264 |
| 2025-11-05 | 24959.802643 |
| 2025-11-06 | 25041.773007 |
| 2025-11-07 | 25275.116405 |
| 2025-11-08 | 25495.717054 |
| 2025-11-09 | 25340.716041 |
| 2025-11-10 | 25522.636841 |
| 2025-11-11 | 25621.693315 |
| 2025-11-12 | 25628.630464 |
| 2025-11-13 | 25907.000813 |
| 2025-11-14 | 25878.06988 |
| 2025-11-15 | 26031.539099 |
| 2025-11-16 | 26031.996735 |
| 2025-11-17 | 26211.063401 |
| 2025-11-18 | 26260.106153 |
| 2025-11-19 | 26325.730861 |
| 2025-11-20 | 26525.606416 |
| 2025-11-21 | 26574.464904 |
| 2025-11-22 | 26888.32027 |
| 2025-11-23 | 26784.829541 |
| 2025-11-24 | 26978.43839 |
| 2025-11-25 | 26968.198745 |
| 2025-11-26 | 26966.371753 |
| 2025-11-27 | 26986.952621 |
| 2025-11-28 | 27066.559589 |
| 2025-11-29 | 27260.711192 |
| 2025-11-30 | 27253.041791 |
| 2025-12-01 | 27230.161296 |
| 2025-12-02 | 27443.338543 |
| 2025-12-03 | 27450.775352 |
| 2025-12-04 | 27680.433441 |
| 2025-12-05 | 27762.309729 |
| 2025-12-06 | 28453.31623 |
| 2025-12-07 | 28268.939064 |
| 2025-12-08 | 28451.540576 |
| 2025-12-09 | 28617.636251 |
| 2025-12-11 | 29014.096337 |
| 2025-12-12 | 29568.122613 |
| 2025-12-13 | 29693.958303 |
| 2025-12-14 | 29686.548072 |
| 2025-12-15 | 29896.399774 |
| 2025-12-16 | 29884.874131 |
| 2025-12-17 | 30487.765826 |
| 2025-12-18 | 30331.643227 |
| 2025-12-19 | 31140.978871 |
| 2025-12-20 | 31331.594993 |
| 2025-12-21 | 31325.874646 |
| 2025-12-22 | 31671.087207 |
| 2025-12-23 | 31672.443283 |
| 2025-12-24 | 32122.0168 |
| 2025-12-25 | 32176.939639 |
| 2025-12-26 | 32173.446483 |
| 2025-12-27 | 32147.272586 |
| 2025-12-28 | 32203.286511 |
| 2025-12-29 | 32730.819252 |
| 2025-12-30 | 32760.45756 |
| 2025-12-31 | 32780.12082 |
| 2026-01-01 | 33274.531266 |
| 2026-01-02 | 33279.011493 |
| 2026-01-03 | 33400.649327 |
| 2026-01-04 | 33402.167369 |
| 2026-01-05 | 33265.574996 |
| 2026-01-06 | 33732.997199 |
| 2026-01-07 | 34319.291133 |
| 2026-01-08 | 34519.866947 |
| 2026-01-09 | 35333.099857 |
| 2026-01-10 | 36083.825459 |
| 2026-01-11 | 36089.804805 |
| 2026-01-12 | 36392.790361 |
| 2026-01-13 | 36730.513453 |
| 2026-01-14 | 36937.384662 |
| 2026-01-15 | 37593.917796 |
| 2026-01-16 | 37660.990207 |
| 2026-01-17 | 37921.244663 |
| 2026-01-18 | 37911.027359 |
| 2026-01-19 | 38085.340236 |
| 2026-01-20 | 38077.985164 |
| 2026-01-21 | 38225.421426 |
| 2026-01-22 | 38680.457308 |
| 2026-01-23 | 39118.131125 |
| 2026-01-24 | 39286.4626 |
| 2026-01-25 | 39124.155949 |
| 2026-01-26 | 39327.410495 |
| 2026-01-27 | 39815.210182 |
| 2026-01-28 | 39959.740658 |
| 2026-01-29 | 40053.103618 |
| 2026-01-30 | 40226.695887 |
| 2026-01-31 | 40711.312547 |
| 2026-02-01 | 40710.637486 |
| 2026-02-02 | 39898.21579 |
| 2026-02-03 | 41176.273845 |
| 2026-02-04 | 41409.888893 |
| 2026-02-05 | 41848.427982 |
| 2026-02-06 | 42089.959222 |
| 2026-02-07 | 42242.769797 |
| 2026-02-08 | 42241.41098 |
| 2026-02-09 | 42231.6482 |
| 2026-02-10 | 42383.428463 |
| 2026-02-11 | 42475.5836 |
| 2026-02-13 | 43434.394622 |
| 2026-02-14 | 43808.742132 |
| 2026-02-15 | 43619.779463 |
| 2026-02-16 | 43811.777428 |
| 2026-02-17 | 43807.597732 |
| 2026-02-18 | 43962.995526 |
| 2026-02-19 | 44090.575524 |
| 2026-02-20 | 44463.013304 |
| 2026-02-21 | 44643.063252 |
| 2026-02-22 | 44642.782225 |
| 2026-02-23 | 44818.177187 |
| 2026-02-24 | 44963.124234 |
| 2026-02-25 | 45420.578725 |
| 2026-02-26 | 45502.568766 |
| 2026-02-27 | 45762.002161 |
| 2026-02-28 | 46285.191594 |
| 2026-03-01 | 46301.297155 |
| 2026-03-02 | 46593.672 |
| 2026-03-03 | 46711.122883 |
| 2026-03-04 | 46996.284994 |
| 2026-03-05 | 47227.023928 |
| 2026-03-06 | 47522.180497 |
| 2026-03-07 | 48068.519043 |
| 2026-03-08 | 48006.171168 |
| 2026-03-09 | 48059.647838 |
| 2026-03-10 | 48223.496431 |
| 2026-03-11 | 48518.887807 |
| 2026-03-12 | 48763.190751 |
| 2026-03-13 | 48991.552593 |
| 2026-03-14 | 49173.11795 |
| 2026-03-15 | 49370.703667 |
| 2026-03-16 | 49406.597238 |
| 2026-03-17 | 49661.009577 |
| 2026-03-18 | 49938.431991 |
| 2026-03-19 | 50093.248619 |
| 2026-03-20 | 50420.067916 |
| 2026-03-21 | 50515.071347 |
| 2026-03-22 | 50510.893243 |
| 2026-03-23 | 50624.216237 |
| 2026-03-24 | 50975.222977 |
| 2026-03-25 | 51168.134432 |
| 2026-03-26 | 51554.518485 |
| 2026-03-27 | 51866.758361 |
| 2026-03-29 | 51964.712087 |
| 2026-03-30 | 52336.185697 |
| 2026-03-31 | 52238.338353 |
| 2026-04-01 | 52512.283251 |
| 2026-04-02 | 52561.024566 |
| 2026-04-03 | 52509.69653 |
| 2026-04-04 | 52605.028224 |
| 2026-04-05 | 52568.54366 |
| 2026-04-06 | 52595.765161 |
| 2026-04-07 | 52629.281973 |
| 2026-04-08 | 52521.192144 |
| 2026-05-12 | 55765.106784 |
| 2026-05-14 | 56542.387949 |
| 2026-05-16 | 57200.735764 |
| 2026-05-17 | 57162.783248 |
| 2026-05-19 | 57479.368086 |
| 2026-05-20 | 57622.387243 |
| 2026-05-21 | 57943.374452 |
| 2026-05-23 | 58458.174289 |
| 2026-05-24 | 58432.949318 |
| 2026-05-25 | 58638.758681 |
| 2026-05-26 | 59145.911209 |
| 2026-05-27 | 59655.6311 |
| 2026-05-28 | 60406.782794 |
| 2026-05-29 | 60452.394951 |
| 2026-05-30 | 61200.446249 |
| 2026-05-31 | 60954.588931 |
| 2026-06-01 | 61212.464609 |
| 2026-06-02 | 61932.682318 |
| 2026-06-03 | 62013.080138 |
| 2026-06-04 | 62110.390744 |
| 2026-06-05 | 62471.921773 |
| 2026-06-06 | 62928.297784 |
| 2026-06-09 | 62749.798363 |
| 2026-06-10 | 62756.230986 |
| 2026-06-11 | 62813.251932 |
| 2026-06-12 | 64671.110843 |
| 2026-06-13 | 64573.82611 |
| 2026-06-14 | 64607.778192 |
| 2026-06-15 | 65068.326663 |
| 2026-06-16 | 65737.351388 |
| 2026-06-17 | 65744.143858 |
| 2026-06-18 | 66502.120897 |
| 2026-06-19 | 67279.982083 |
| 2026-06-20 | 67368.898017 |
| 2026-06-21 | 67421.265091 |
| 2026-06-22 | 67372.075814 |
| 2026-06-23 | 68558.700529 |
| 2026-06-24 | 68703.431593 |
| 2026-06-25 | 68965.29113 |
| 2026-06-26 | 69012.966143 |
| 2026-06-27 | 68969.591212 |
| 2026-06-28 | 68974.822329 |
| 2026-06-29 | 69096.10604 |
| 2026-06-30 | 69132.910411 |
| 2026-07-01 | 69627.455412 |
| 2026-07-03 | 71660.233457 |
| 2026-07-04 | 71649.235219 |
| 2026-07-05 | 71845.145981 |
| 2026-07-06 | 71590.962628 |
| 2026-07-07 | 74348.272102 |
| 2026-07-08 | 75358.604235 |
| 2026-07-09 | 76846.605571 |
| 2026-07-10 | 77357.13569 |
| 2026-07-11 | 78643.055621 |
| 2026-07-12 | 78681.395868 |
| 2026-07-13 | 79341.416157 |
| 2026-07-14 | 80304.998376 |
| 2026-07-15 | 80404.177196 |
| 2026-07-16 | 80525.598044 |
| 2026-07-17 | 80504.755721 |
| 2026-07-18 | 81461.398731 |
| 2026-07-19 | 81331.875777 |
| 2026-07-20 | 81420.095808 |
| 2026-07-21 | 81526.290373 |
| 2026-07-22 | 81811.115571 |
| 2026-08-13 | 85017.793005 |
| 2026-08-14 | 85242.841348 |
| 2026-08-15 | 85669.721311 |
| 2026-08-16 | 85466.390989 |
| 2026-08-17 | 85638.103114 |
| 2026-08-18 | 85729.61345 |
| 2026-08-20 | 86071.748239 |
| 2026-08-21 | 86127.691622 |
| 2026-08-22 | 86346.564788 |
| 2026-08-23 | 86417.566542 |
| 2026-08-24 | 86721.776309 |
| 2026-08-25 | 87011.036407 |
| 2026-08-26 | 87106.137693 |
| 2026-08-27 | 87443.54848 |
| 2026-08-28 | 87846.262653 |
| 2026-08-29 | 87826.872719 |
| 2026-08-30 | 87817.361487 |
| 2026-08-31 | 87971.708905 |
| 2026-09-01 | 88439.96237 |
| 2026-09-02 | 88849.136719 |
| 2026-09-03 | 89018.118765 |
| 2026-09-04 | 89230.307866 |
| 2026-09-05 | 89539.280121 |
| 2026-09-06 | 89545.211527 |
| 2026-09-07 | 89886.357978 |
| 2026-09-08 | 89925.853308 |
| 2026-09-09 | 90615.149906 |
| 2026-09-10 | 90949.423507 |
| 2026-09-11 | 91203.070986 |
| 2026-09-12 | 92780.668332 |
| 2026-09-13 | 92245.576449 |
| 2026-09-14 | 91852.439072 |
| 2026-09-15 | 93046.275409 |
| 2026-09-16 | 93140.873958 |
| 2026-09-17 | 94013.571673 |
| 2026-09-19 | 94174.760546 |
| 2026-09-20 | 94155.151371 |
| 2026-09-21 | 94223.898936 |
| 2026-09-22 | 94495.159951 |
| 2026-09-23 | 94582.293768 |
| 2026-09-24 | 94708.590389 |
| 2026-09-25 | 94797.311793 |
| 2026-09-26 | 94874.319663 |
| 2026-09-27 | 94855.829773 |
| 2026-09-28 | 94986.099962 |
| 2026-09-30 | 95370.231319 |
| 2026-10-02 | 96185.699719 |
| 2026-10-03 | 96117.128426 |
| 2026-10-05 | 96481.668636 |
| 2026-10-06 | 96733.75344 |
| 2026-10-07 | 96692.84776 |
| 2026-10-08 | 97027.363978 |
| 2026-10-09 | 97150.541724 |
| 2026-10-10 | 97252.420389 |
| 2026-10-11 | 97188.584158 |
| 2026-10-12 | 97195.832309 |
| 2026-10-13 | 97188.099733 |
| 2026-10-14 | 97288.905466 |
| 2026-10-15 | 97486.351152 |
| 2026-10-16 | 97748.562864 |
| 2026-10-17 | 97562.38841 |
| 2026-10-18 | 97560.112563 |
| 2026-10-19 | 97690.402921 |
| 2026-10-20 | 97787.720524 |
| 2026-10-21 | 97849.636934 |
| 2026-10-22 | 97781.665513 |
| 2026-10-23 | 98049.828333 |
| 2026-10-24 | 98183.141638 |
| 2026-10-25 | 98272.995101 |
| 2026-10-26 | 97980.954465 |
| 2026-10-27 | 98258.74917 |
| 2026-10-28 | 98258.74917 |
High
98273.00
Low
4554.53
Average
31946.53
Statistics use all 653 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/VEF API questions
How do I get the KPW/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/VEF rate in rates.VEF.
How far back does KPW/VEF historical data go?
Daily KPW/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.