KPW to UZS exchange rate API
North Korean Won to Uzbekistan Sum · quoted 2026-10-28
13.2783
▼ +5.93% over 5Y
1 KPW = 13.2783 UZS · 1 UZS = 0.07531 KPW · Get this rate via the API
1 KPW buys 13.2783 UZS as of 2026-10-28, so 1 UZS buys 0.07531 KPW. Over the last 5 years, KPW/UZS traded between 13.0343 and 14.5066, averaged 13.7949 and fell 5.93%. The API holds daily KPW/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/UZS over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/UZS over 5Y: show the values
| Date | UZS |
|---|---|
| 2024-08-24 | 14.115207 |
| 2024-08-27 | 14.042783 |
| 2024-08-29 | 14.101359 |
| 2024-08-30 | 14.048151 |
| 2024-08-31 | 14.031085 |
| 2024-09-01 | 14.027804 |
| 2024-09-02 | 14.034539 |
| 2024-09-03 | 13.970471 |
| 2024-09-04 | 14.035761 |
| 2024-09-05 | 14.078447 |
| 2024-09-06 | 14.133325 |
| 2024-09-09 | 14.07697 |
| 2024-09-10 | 14.11837 |
| 2024-09-11 | 14.09141 |
| 2024-09-13 | 14.143248 |
| 2024-09-15 | 14.157939 |
| 2024-09-16 | 14.192777 |
| 2024-09-18 | 14.132281 |
| 2024-09-20 | 14.143959 |
| 2024-09-22 | 14.139108 |
| 2024-09-23 | 14.145857 |
| 2024-09-25 | 14.19106 |
| 2024-09-27 | 14.134399 |
| 2024-09-29 | 14.151823 |
| 2024-09-30 | 14.170534 |
| 2024-10-02 | 14.208443 |
| 2024-10-03 | 14.164631 |
| 2024-10-04 | 14.173952 |
| 2024-10-05 | 14.205777 |
| 2024-10-06 | 14.170514 |
| 2024-10-07 | 14.242411 |
| 2024-10-08 | 14.198855 |
| 2024-10-09 | 14.221574 |
| 2024-10-10 | 14.231804 |
| 2024-10-11 | 14.210701 |
| 2024-10-12 | 14.215602 |
| 2024-10-13 | 14.199647 |
| 2024-10-14 | 14.197844 |
| 2024-10-15 | 14.22618 |
| 2024-10-16 | 14.24101 |
| 2024-10-17 | 14.218026 |
| 2024-10-18 | 14.224724 |
| 2024-10-19 | 14.250613 |
| 2024-10-20 | 14.231428 |
| 2024-10-21 | 14.21212 |
| 2024-10-22 | 14.245222 |
| 2024-10-23 | 14.236912 |
| 2024-10-24 | 14.229981 |
| 2024-10-25 | 14.224304 |
| 2024-10-26 | 14.23379 |
| 2024-10-27 | 14.239506 |
| 2024-10-28 | 14.23655 |
| 2024-10-29 | 14.222329 |
| 2024-10-30 | 14.177932 |
| 2024-10-31 | 14.209202 |
| 2024-11-01 | 14.202136 |
| 2024-11-02 | 14.23947 |
| 2024-11-03 | 14.20601 |
| 2024-11-04 | 14.195302 |
| 2024-11-05 | 14.203751 |
| 2024-11-06 | 14.218206 |
| 2024-11-07 | 14.198993 |
| 2024-11-08 | 14.248402 |
| 2024-11-09 | 14.251926 |
| 2024-11-10 | 14.235994 |
| 2024-11-11 | 14.287578 |
| 2024-11-12 | 14.259673 |
| 2024-11-13 | 14.228286 |
| 2024-11-14 | 14.247685 |
| 2024-11-15 | 14.226794 |
| 2024-11-16 | 14.254166 |
| 2024-11-17 | 14.228002 |
| 2024-11-18 | 14.249144 |
| 2024-11-19 | 14.243645 |
| 2024-11-20 | 14.245218 |
| 2024-11-21 | 14.256639 |
| 2024-11-22 | 14.285903 |
| 2024-11-23 | 14.258384 |
| 2024-11-24 | 14.266571 |
| 2024-11-25 | 14.256991 |
| 2024-11-26 | 14.259221 |
| 2024-11-27 | 14.264835 |
| 2024-11-28 | 14.243671 |
| 2024-11-29 | 14.270816 |
| 2024-11-30 | 14.302312 |
| 2024-12-01 | 14.295909 |
| 2024-12-02 | 14.252063 |
| 2024-12-03 | 14.282406 |
| 2024-12-04 | 14.277809 |
| 2024-12-05 | 14.260765 |
| 2024-12-06 | 14.285805 |
| 2024-12-07 | 14.25952 |
| 2024-12-08 | 14.263429 |
| 2024-12-09 | 14.291317 |
| 2024-12-10 | 14.302233 |
| 2024-12-11 | 14.275193 |
| 2024-12-12 | 14.274355 |
| 2024-12-13 | 14.315747 |
| 2024-12-14 | 14.310769 |
| 2024-12-15 | 14.311111 |
| 2024-12-16 | 14.271911 |
| 2024-12-17 | 14.255933 |
| 2024-12-18 | 14.273627 |
| 2024-12-19 | 14.278472 |
| 2024-12-20 | 14.296003 |
| 2024-12-21 | 14.320978 |
| 2024-12-22 | 14.307112 |
| 2024-12-23 | 14.254913 |
| 2024-12-24 | 14.256364 |
| 2024-12-25 | 14.265523 |
| 2024-12-26 | 14.294682 |
| 2024-12-27 | 14.301729 |
| 2024-12-28 | 14.320775 |
| 2024-12-29 | 14.355707 |
| 2024-12-30 | 14.311024 |
| 2024-12-31 | 14.323074 |
| 2025-01-01 | 14.276225 |
| 2025-01-02 | 14.297915 |
| 2025-01-03 | 14.307921 |
| 2025-01-04 | 14.349184 |
| 2025-01-05 | 14.350199 |
| 2025-01-06 | 14.30429 |
| 2025-01-07 | 14.337629 |
| 2025-01-08 | 14.390171 |
| 2025-01-09 | 14.413935 |
| 2025-01-10 | 14.413017 |
| 2025-01-11 | 14.393043 |
| 2025-01-12 | 14.378949 |
| 2025-01-13 | 14.393235 |
| 2025-01-14 | 14.400471 |
| 2025-01-15 | 14.423564 |
| 2025-01-16 | 14.406955 |
| 2025-01-17 | 14.426586 |
| 2025-01-18 | 14.405462 |
| 2025-01-19 | 14.395882 |
| 2025-01-20 | 14.41054 |
| 2025-01-21 | 14.417549 |
| 2025-01-22 | 14.416072 |
| 2025-01-23 | 14.421692 |
| 2025-01-24 | 14.427337 |
| 2025-01-25 | 14.415777 |
| 2025-01-26 | 14.420048 |
| 2025-01-27 | 14.393329 |
| 2025-01-28 | 14.400505 |
| 2025-01-29 | 14.396516 |
| 2025-01-30 | 14.40929 |
| 2025-01-31 | 14.41907 |
| 2025-02-01 | 14.414567 |
| 2025-02-02 | 14.398137 |
| 2025-02-03 | 14.40547 |
| 2025-02-04 | 14.456211 |
| 2025-02-05 | 14.407199 |
| 2025-02-06 | 14.432906 |
| 2025-02-07 | 14.426687 |
| 2025-02-08 | 14.414194 |
| 2025-02-09 | 14.412707 |
| 2025-02-10 | 14.458861 |
| 2025-02-11 | 14.4431 |
| 2025-02-12 | 14.446316 |
| 2025-02-13 | 14.447681 |
| 2025-02-14 | 14.439757 |
| 2025-02-15 | 14.439175 |
| 2025-02-16 | 14.459908 |
| 2025-02-17 | 14.434352 |
| 2025-02-18 | 14.445219 |
| 2025-02-19 | 14.409032 |
| 2025-02-20 | 14.406759 |
| 2025-02-21 | 14.393223 |
| 2025-02-22 | 14.362643 |
| 2025-02-23 | 14.365094 |
| 2025-02-24 | 14.345977 |
| 2025-02-25 | 14.345368 |
| 2025-02-26 | 14.344685 |
| 2025-02-27 | 14.326229 |
| 2025-02-28 | 14.445684 |
| 2025-03-01 | 14.333551 |
| 2025-03-02 | 14.308949 |
| 2025-03-03 | 14.399882 |
| 2025-03-04 | 14.506642 |
| 2025-03-05 | 14.503353 |
| 2025-03-06 | 14.343362 |
| 2025-03-07 | 14.295499 |
| 2025-03-08 | 14.385697 |
| 2025-03-09 | 14.370752 |
| 2025-03-10 | 14.382501 |
| 2025-03-11 | 14.383846 |
| 2025-03-12 | 14.39416 |
| 2025-03-13 | 14.393163 |
| 2025-03-14 | 14.410432 |
| 2025-03-15 | 14.388228 |
| 2025-03-16 | 14.370966 |
| 2025-03-17 | 14.386774 |
| 2025-03-18 | 14.387804 |
| 2025-03-19 | 14.382536 |
| 2025-03-20 | 14.349764 |
| 2025-03-21 | 14.399013 |
| 2025-03-22 | 14.38819 |
| 2025-03-23 | 14.343193 |
| 2025-03-25 | 14.410791 |
| 2025-03-26 | 14.406649 |
| 2025-03-27 | 14.356172 |
| 2025-03-28 | 14.391987 |
| 2025-03-29 | 14.345394 |
| 2025-03-30 | 14.347818 |
| 2025-03-31 | 14.346402 |
| 2025-04-01 | 14.343974 |
| 2025-04-02 | 14.359872 |
| 2025-04-03 | 14.36555 |
| 2025-04-04 | 14.382793 |
| 2025-04-05 | 14.379771 |
| 2025-04-06 | 14.357746 |
| 2025-04-07 | 14.423357 |
| 2025-04-08 | 14.416097 |
| 2025-04-09 | 14.342946 |
| 2025-04-10 | 14.414632 |
| 2025-04-11 | 14.403051 |
| 2025-04-12 | 14.419969 |
| 2025-04-13 | 14.409558 |
| 2025-04-14 | 14.386402 |
| 2025-04-15 | 14.416713 |
| 2025-04-16 | 14.420503 |
| 2025-04-17 | 14.419041 |
| 2025-04-18 | 14.422448 |
| 2025-04-19 | 14.39035 |
| 2025-04-20 | 14.403419 |
| 2025-04-21 | 14.395399 |
| 2025-04-22 | 14.360533 |
| 2025-04-23 | 14.38789 |
| 2025-04-24 | 14.370383 |
| 2025-04-25 | 14.379092 |
| 2025-04-26 | 14.383564 |
| 2025-04-27 | 14.370054 |
| 2025-04-28 | 14.374008 |
| 2025-04-29 | 14.383578 |
| 2025-04-30 | 14.397665 |
| 2025-05-01 | 14.411191 |
| 2025-05-02 | 14.37967 |
| 2025-05-03 | 14.350635 |
| 2025-05-04 | 14.335188 |
| 2025-05-05 | 14.346327 |
| 2025-05-06 | 14.34743 |
| 2025-05-08 | 14.358763 |
| 2025-05-09 | 14.345576 |
| 2025-05-10 | 14.325789 |
| 2025-05-11 | 14.341566 |
| 2025-05-12 | 14.286689 |
| 2025-05-13 | 14.336739 |
| 2025-05-14 | 14.366798 |
| 2025-05-15 | 14.37396 |
| 2025-05-17 | 14.382915 |
| 2025-05-18 | 14.403561 |
| 2025-05-19 | 14.367377 |
| 2025-05-20 | 14.347598 |
| 2025-05-21 | 14.339634 |
| 2025-05-22 | 14.349563 |
| 2025-05-23 | 14.384122 |
| 2025-05-24 | 14.347658 |
| 2025-05-25 | 14.338879 |
| 2025-05-26 | 14.335455 |
| 2025-05-27 | 14.349826 |
| 2025-05-28 | 14.350922 |
| 2025-05-29 | 14.301999 |
| 2025-05-30 | 14.264337 |
| 2025-05-31 | 14.20548 |
| 2025-06-01 | 14.187551 |
| 2025-06-02 | 14.282745 |
| 2025-06-03 | 14.221191 |
| 2025-06-04 | 14.274813 |
| 2025-06-05 | 14.261463 |
| 2025-06-06 | 14.240562 |
| 2025-06-07 | 14.21919 |
| 2025-06-08 | 14.25367 |
| 2025-06-09 | 14.229302 |
| 2025-06-10 | 14.174838 |
| 2025-06-11 | 14.108958 |
| 2025-06-12 | 14.055835 |
| 2025-06-13 | 14.070356 |
| 2025-06-14 | 14.188674 |
| 2025-06-15 | 14.138187 |
| 2025-06-16 | 14.110505 |
| 2025-06-17 | 14.145259 |
| 2025-06-18 | 14.095206 |
| 2025-06-19 | 14.076424 |
| 2025-06-20 | 13.978771 |
| 2025-06-21 | 13.894366 |
| 2025-06-22 | 13.951984 |
| 2025-06-23 | 13.93947 |
| 2025-06-24 | 13.887166 |
| 2025-06-25 | 13.871996 |
| 2025-06-26 | 13.887581 |
| 2025-06-27 | 13.94263 |
| 2025-06-28 | 14.035171 |
| 2025-06-29 | 13.987006 |
| 2025-06-30 | 14.021692 |
| 2025-07-01 | 14.072472 |
| 2025-07-02 | 14.112653 |
| 2025-07-03 | 14.028241 |
| 2025-07-04 | 14.012283 |
| 2025-07-05 | 14.00062 |
| 2025-07-06 | 13.954529 |
| 2025-07-07 | 13.97338 |
| 2025-07-08 | 13.995578 |
| 2025-07-09 | 14.108515 |
| 2025-07-10 | 14.055393 |
| 2025-07-11 | 14.074114 |
| 2025-07-12 | 14.052448 |
| 2025-07-13 | 14.040742 |
| 2025-07-14 | 14.035802 |
| 2025-07-15 | 14.057083 |
| 2025-07-16 | 14.154767 |
| 2025-07-17 | 14.180038 |
| 2025-07-18 | 14.097485 |
| 2025-07-19 | 14.028707 |
| 2025-07-20 | 14.060255 |
| 2025-07-21 | 14.015021 |
| 2025-07-22 | 14.042374 |
| 2025-07-23 | 14.048131 |
| 2025-07-24 | 14.149023 |
| 2025-07-25 | 14.100822 |
| 2025-07-26 | 14.010524 |
| 2025-07-27 | 14.057208 |
| 2025-07-28 | 14.030971 |
| 2025-07-29 | 13.962176 |
| 2025-07-30 | 13.946008 |
| 2025-07-31 | 14.013632 |
| 2025-08-01 | 14.053506 |
| 2025-08-02 | 14.153617 |
| 2025-08-03 | 14.113875 |
| 2025-08-04 | 14.16354 |
| 2025-08-05 | 14.06478 |
| 2025-08-06 | 13.990111 |
| 2025-08-07 | 13.894882 |
| 2025-08-08 | 13.985384 |
| 2025-08-09 | 14.042909 |
| 2025-08-10 | 13.98205 |
| 2025-08-11 | 14.036345 |
| 2025-08-12 | 14.033827 |
| 2025-08-13 | 13.941649 |
| 2025-08-14 | 13.904491 |
| 2025-08-15 | 13.984191 |
| 2025-08-16 | 13.958389 |
| 2025-08-17 | 13.968608 |
| 2025-08-18 | 13.969006 |
| 2025-08-19 | 13.916262 |
| 2025-08-20 | 13.918308 |
| 2025-08-21 | 13.886572 |
| 2025-08-22 | 13.849771 |
| 2025-08-23 | 13.720663 |
| 2025-08-24 | 13.795711 |
| 2025-08-25 | 13.698715 |
| 2025-08-26 | 13.751888 |
| 2025-08-27 | 13.704328 |
| 2025-08-28 | 13.806876 |
| 2025-08-29 | 13.82836 |
| 2025-08-30 | 13.868111 |
| 2025-08-31 | 13.87023 |
| 2025-09-01 | 13.865261 |
| 2025-09-02 | 13.877981 |
| 2025-09-03 | 13.81777 |
| 2025-09-04 | 13.778637 |
| 2025-09-05 | 13.780994 |
| 2025-09-06 | 13.886108 |
| 2025-09-07 | 13.850726 |
| 2025-09-08 | 13.871895 |
| 2025-09-09 | 13.866483 |
| 2025-09-10 | 13.744901 |
| 2025-09-11 | 13.741368 |
| 2025-09-13 | 13.816602 |
| 2025-09-14 | 13.828938 |
| 2025-09-15 | 13.827543 |
| 2025-09-16 | 13.765047 |
| 2025-09-17 | 13.672203 |
| 2025-09-18 | 13.666129 |
| 2025-09-19 | 13.681889 |
| 2025-09-20 | 13.673374 |
| 2025-09-21 | 13.694916 |
| 2025-09-22 | 13.710835 |
| 2025-09-23 | 13.648561 |
| 2025-09-24 | 13.56969 |
| 2025-09-25 | 13.555286 |
| 2025-09-26 | 13.601257 |
| 2025-09-27 | 13.514305 |
| 2025-09-28 | 13.544791 |
| 2025-09-29 | 13.492532 |
| 2025-09-30 | 13.465506 |
| 2025-10-01 | 13.441972 |
| 2025-10-02 | 13.436668 |
| 2025-10-03 | 13.445228 |
| 2025-10-04 | 13.401039 |
| 2025-10-05 | 13.434581 |
| 2025-10-06 | 13.422805 |
| 2025-10-07 | 13.387919 |
| 2025-10-08 | 13.374116 |
| 2025-10-09 | 13.397953 |
| 2025-10-10 | 13.4548 |
| 2025-10-11 | 13.433742 |
| 2025-10-12 | 13.48245 |
| 2025-10-13 | 13.470508 |
| 2025-10-14 | 13.515988 |
| 2025-10-15 | 13.502773 |
| 2025-10-16 | 13.549833 |
| 2025-10-17 | 13.541225 |
| 2025-10-18 | 13.576832 |
| 2025-10-19 | 13.512329 |
| 2025-10-20 | 13.50779 |
| 2025-10-21 | 13.454564 |
| 2025-10-22 | 13.405662 |
| 2025-10-23 | 13.389208 |
| 2025-10-24 | 13.454073 |
| 2025-10-25 | 13.413983 |
| 2025-10-26 | 13.472496 |
| 2025-10-27 | 13.467011 |
| 2025-10-28 | 13.409243 |
| 2025-10-29 | 13.385183 |
| 2025-10-30 | 13.339184 |
| 2025-10-31 | 13.331366 |
| 2025-11-01 | 13.360834 |
| 2025-11-02 | 13.35618 |
| 2025-11-03 | 13.35279 |
| 2025-11-04 | 13.375695 |
| 2025-11-05 | 13.306001 |
| 2025-11-06 | 13.31245 |
| 2025-11-07 | 13.353065 |
| 2025-11-08 | 13.361426 |
| 2025-11-09 | 13.374587 |
| 2025-11-10 | 13.377631 |
| 2025-11-11 | 13.3597 |
| 2025-11-12 | 13.317603 |
| 2025-11-13 | 13.327434 |
| 2025-11-14 | 13.333761 |
| 2025-11-15 | 13.413009 |
| 2025-11-16 | 13.334374 |
| 2025-11-17 | 13.372058 |
| 2025-11-18 | 13.379106 |
| 2025-11-19 | 13.279141 |
| 2025-11-20 | 13.237696 |
| 2025-11-21 | 13.214934 |
| 2025-11-22 | 13.218656 |
| 2025-11-23 | 13.254159 |
| 2025-11-24 | 13.24984 |
| 2025-11-25 | 13.347659 |
| 2025-11-26 | 13.249514 |
| 2025-11-27 | 13.194479 |
| 2025-11-28 | 13.207651 |
| 2025-11-29 | 13.263524 |
| 2025-11-30 | 13.236555 |
| 2025-12-01 | 13.18305 |
| 2025-12-02 | 13.216217 |
| 2025-12-03 | 13.228593 |
| 2025-12-04 | 13.322189 |
| 2025-12-05 | 13.268785 |
| 2025-12-06 | 13.355867 |
| 2025-12-07 | 13.325406 |
| 2025-12-08 | 13.334897 |
| 2025-12-09 | 13.343534 |
| 2025-12-11 | 13.29885 |
| 2025-12-12 | 13.365615 |
| 2025-12-13 | 13.379829 |
| 2025-12-14 | 13.390384 |
| 2025-12-15 | 13.391571 |
| 2025-12-16 | 13.461237 |
| 2025-12-17 | 13.44939 |
| 2025-12-18 | 13.404857 |
| 2025-12-19 | 13.384722 |
| 2025-12-20 | 13.36419 |
| 2025-12-21 | 13.331566 |
| 2025-12-22 | 13.354054 |
| 2025-12-23 | 13.312779 |
| 2025-12-24 | 13.398491 |
| 2025-12-25 | 13.418429 |
| 2025-12-26 | 13.431011 |
| 2025-12-27 | 13.423133 |
| 2025-12-28 | 13.399231 |
| 2025-12-29 | 13.421727 |
| 2025-12-30 | 13.346904 |
| 2025-12-31 | 13.365541 |
| 2026-01-01 | 13.350704 |
| 2026-01-02 | 13.353471 |
| 2026-01-03 | 13.352301 |
| 2026-01-04 | 13.339812 |
| 2026-01-05 | 13.364005 |
| 2026-01-06 | 13.29801 |
| 2026-01-07 | 13.307419 |
| 2026-01-08 | 13.362611 |
| 2026-01-09 | 13.411383 |
| 2026-01-10 | 13.486524 |
| 2026-01-11 | 13.47854 |
| 2026-01-12 | 13.451441 |
| 2026-01-13 | 13.44769 |
| 2026-01-14 | 13.428532 |
| 2026-01-15 | 13.362023 |
| 2026-01-16 | 13.314056 |
| 2026-01-17 | 13.282777 |
| 2026-01-18 | 13.292114 |
| 2026-01-19 | 13.273376 |
| 2026-01-20 | 13.353641 |
| 2026-01-21 | 13.404319 |
| 2026-01-22 | 13.428459 |
| 2026-01-23 | 13.495204 |
| 2026-01-24 | 13.386335 |
| 2026-01-25 | 13.42529 |
| 2026-01-26 | 13.387396 |
| 2026-01-27 | 13.426277 |
| 2026-01-28 | 13.477188 |
| 2026-01-29 | 13.475211 |
| 2026-01-30 | 13.488677 |
| 2026-01-31 | 13.600899 |
| 2026-02-01 | 13.583738 |
| 2026-02-02 | 13.638772 |
| 2026-02-03 | 13.605031 |
| 2026-02-04 | 13.613187 |
| 2026-02-05 | 13.643272 |
| 2026-02-06 | 13.656157 |
| 2026-02-07 | 13.677137 |
| 2026-02-08 | 13.67302 |
| 2026-02-09 | 13.665848 |
| 2026-02-10 | 13.680396 |
| 2026-02-11 | 13.699848 |
| 2026-02-12 | 13.720633 |
| 2026-02-13 | 13.634715 |
| 2026-02-14 | 13.52731 |
| 2026-02-15 | 13.58001 |
| 2026-02-16 | 13.593634 |
| 2026-02-17 | 13.563099 |
| 2026-02-18 | 13.501625 |
| 2026-02-19 | 13.48061 |
| 2026-02-20 | 13.502946 |
| 2026-02-21 | 13.495452 |
| 2026-02-22 | 13.568371 |
| 2026-02-23 | 13.540006 |
| 2026-02-24 | 13.598433 |
| 2026-02-25 | 13.554435 |
| 2026-02-26 | 13.487607 |
| 2026-02-27 | 13.48494 |
| 2026-02-28 | 13.54742 |
| 2026-03-01 | 13.524502 |
| 2026-03-02 | 13.516064 |
| 2026-03-03 | 13.563582 |
| 2026-03-04 | 13.566511 |
| 2026-03-05 | 13.540516 |
| 2026-03-06 | 13.532726 |
| 2026-03-07 | 13.532775 |
| 2026-03-08 | 13.548664 |
| 2026-03-09 | 13.518622 |
| 2026-03-10 | 13.496398 |
| 2026-03-11 | 13.516134 |
| 2026-03-12 | 13.550547 |
| 2026-03-13 | 13.470221 |
| 2026-03-14 | 13.422541 |
| 2026-03-15 | 13.426959 |
| 2026-03-16 | 13.453059 |
| 2026-03-17 | 13.430508 |
| 2026-03-18 | 13.451147 |
| 2026-03-19 | 13.589364 |
| 2026-03-20 | 13.525195 |
| 2026-03-21 | 13.52273 |
| 2026-03-22 | 13.543572 |
| 2026-03-23 | 13.537694 |
| 2026-03-24 | 13.513048 |
| 2026-03-25 | 13.5342 |
| 2026-03-26 | 13.562744 |
| 2026-03-27 | 13.540258 |
| 2026-03-28 | 13.559781 |
| 2026-03-29 | 13.549816 |
| 2026-03-30 | 13.548313 |
| 2026-03-31 | 13.581299 |
| 2026-04-01 | 13.56903 |
| 2026-04-02 | 13.500201 |
| 2026-04-03 | 13.47994 |
| 2026-04-04 | 13.537038 |
| 2026-04-05 | 13.522937 |
| 2026-04-06 | 13.480629 |
| 2026-04-07 | 13.514047 |
| 2026-04-08 | 13.546926 |
| 2026-04-09 | 13.589581 |
| 2026-04-10 | 13.578469 |
| 2026-04-11 | 13.51091 |
| 2026-04-12 | 13.491231 |
| 2026-04-13 | 13.490974 |
| 2026-04-14 | 13.503339 |
| 2026-04-15 | 13.501614 |
| 2026-04-16 | 13.509788 |
| 2026-04-17 | 13.515597 |
| 2026-04-18 | 13.483615 |
| 2026-04-19 | 13.506348 |
| 2026-04-20 | 13.528824 |
| 2026-04-21 | 13.428255 |
| 2026-04-22 | 13.417665 |
| 2026-04-23 | 13.523361 |
| 2026-04-24 | 13.389632 |
| 2026-04-25 | 13.391284 |
| 2026-04-26 | 13.32789 |
| 2026-04-27 | 13.327646 |
| 2026-04-28 | 13.447382 |
| 2026-04-29 | 13.411173 |
| 2026-04-30 | 13.389384 |
| 2026-05-01 | 13.266088 |
| 2026-05-02 | 13.277765 |
| 2026-05-03 | 13.277055 |
| 2026-05-04 | 13.277777 |
| 2026-05-05 | 13.33111 |
| 2026-05-06 | 13.361063 |
| 2026-05-07 | 13.416614 |
| 2026-05-08 | 13.507838 |
| 2026-05-09 | 13.484068 |
| 2026-05-10 | 13.442279 |
| 2026-05-11 | 13.442038 |
| 2026-05-12 | 13.509296 |
| 2026-05-14 | 13.422275 |
| 2026-05-15 | 13.38377 |
| 2026-05-16 | 13.316803 |
| 2026-05-17 | 13.317042 |
| 2026-05-18 | 13.331616 |
| 2026-05-19 | 13.369209 |
| 2026-05-20 | 13.368838 |
| 2026-05-21 | 13.429729 |
| 2026-05-23 | 13.334102 |
| 2026-05-24 | 13.312538 |
| 2026-05-25 | 13.308036 |
| 2026-05-26 | 13.341826 |
| 2026-05-27 | 13.36862 |
| 2026-05-28 | 13.337336 |
| 2026-05-29 | 13.344441 |
| 2026-05-30 | 13.359635 |
| 2026-05-31 | 13.338764 |
| 2026-06-01 | 13.352724 |
| 2026-06-02 | 13.289136 |
| 2026-06-03 | 13.262995 |
| 2026-06-04 | 13.276743 |
| 2026-06-05 | 13.311417 |
| 2026-06-06 | 13.383008 |
| 2026-06-09 | 13.362588 |
| 2026-06-10 | 13.389175 |
| 2026-06-11 | 13.409401 |
| 2026-06-12 | 13.330903 |
| 2026-06-13 | 13.338816 |
| 2026-06-14 | 13.313021 |
| 2026-06-15 | 13.331772 |
| 2026-06-16 | 13.341468 |
| 2026-06-17 | 13.344656 |
| 2026-06-18 | 13.411788 |
| 2026-06-19 | 13.391934 |
| 2026-06-20 | 13.391188 |
| 2026-06-21 | 13.406424 |
| 2026-06-22 | 13.386365 |
| 2026-06-23 | 13.351483 |
| 2026-06-24 | 13.354717 |
| 2026-06-25 | 13.38255 |
| 2026-06-26 | 13.359498 |
| 2026-06-27 | 13.384415 |
| 2026-06-28 | 13.338008 |
| 2026-06-29 | 13.359327 |
| 2026-06-30 | 13.392889 |
| 2026-07-01 | 13.374552 |
| 2026-07-02 | 13.258332 |
| 2026-07-03 | 13.240416 |
| 2026-07-04 | 13.331602 |
| 2026-07-05 | 13.304368 |
| 2026-07-06 | 13.296263 |
| 2026-07-07 | 13.363807 |
| 2026-07-08 | 13.39387 |
| 2026-07-09 | 13.332295 |
| 2026-07-10 | 13.335174 |
| 2026-07-11 | 13.365065 |
| 2026-07-12 | 13.415305 |
| 2026-07-13 | 13.436326 |
| 2026-07-14 | 13.473623 |
| 2026-07-15 | 13.415524 |
| 2026-07-16 | 13.37649 |
| 2026-07-17 | 13.431626 |
| 2026-07-18 | 13.360425 |
| 2026-07-19 | 13.36584 |
| 2026-07-20 | 13.358571 |
| 2026-07-21 | 13.296003 |
| 2026-07-22 | 13.321272 |
| 2026-08-13 | 13.266117 |
| 2026-08-14 | 13.274199 |
| 2026-08-15 | 13.227003 |
| 2026-08-16 | 13.217114 |
| 2026-08-17 | 13.226968 |
| 2026-08-18 | 13.201031 |
| 2026-08-20 | 13.052294 |
| 2026-08-21 | 13.161447 |
| 2026-08-22 | 13.19706 |
| 2026-08-23 | 13.16643 |
| 2026-08-24 | 13.15834 |
| 2026-08-25 | 13.111965 |
| 2026-08-26 | 13.076817 |
| 2026-08-27 | 13.138871 |
| 2026-08-28 | 13.123209 |
| 2026-08-29 | 13.134404 |
| 2026-08-30 | 13.136991 |
| 2026-08-31 | 13.147298 |
| 2026-09-01 | 13.121496 |
| 2026-09-02 | 13.124172 |
| 2026-09-03 | 13.103409 |
| 2026-09-04 | 13.087112 |
| 2026-09-05 | 13.09715 |
| 2026-09-06 | 13.093502 |
| 2026-09-07 | 13.089054 |
| 2026-09-08 | 13.079582 |
| 2026-09-09 | 13.121143 |
| 2026-09-10 | 13.121626 |
| 2026-09-11 | 13.094795 |
| 2026-09-12 | 13.091408 |
| 2026-09-13 | 13.068642 |
| 2026-09-14 | 13.041989 |
| 2026-09-15 | 13.034337 |
| 2026-09-16 | 13.079415 |
| 2026-09-17 | 13.098018 |
| 2026-09-18 | 13.138884 |
| 2026-09-19 | 13.160071 |
| 2026-09-20 | 13.154802 |
| 2026-09-21 | 13.151579 |
| 2026-09-22 | 13.106567 |
| 2026-09-23 | 13.08919 |
| 2026-09-24 | 13.128699 |
| 2026-09-25 | 13.126518 |
| 2026-09-26 | 13.135391 |
| 2026-09-27 | 13.141164 |
| 2026-09-28 | 13.058858 |
| 2026-09-30 | 13.147743 |
| 2026-10-02 | 13.146281 |
| 2026-10-03 | 13.1241 |
| 2026-10-05 | 13.104301 |
| 2026-10-06 | 13.068303 |
| 2026-10-07 | 13.079181 |
| 2026-10-08 | 13.099748 |
| 2026-10-09 | 13.167513 |
| 2026-10-10 | 13.20627 |
| 2026-10-11 | 13.218112 |
| 2026-10-12 | 13.201022 |
| 2026-10-13 | 13.222025 |
| 2026-10-14 | 13.232534 |
| 2026-10-15 | 13.245892 |
| 2026-10-16 | 13.33964 |
| 2026-10-17 | 13.417558 |
| 2026-10-18 | 13.397445 |
| 2026-10-19 | 13.426523 |
| 2026-10-20 | 13.33756 |
| 2026-10-21 | 13.344251 |
| 2026-10-22 | 13.270204 |
| 2026-10-23 | 13.232469 |
| 2026-10-24 | 13.247221 |
| 2026-10-25 | 13.176504 |
| 2026-10-26 | 13.159217 |
| 2026-10-27 | 13.27831 |
| 2026-10-28 | 13.27831 |
High
14.5066
Low
13.0343
Average
13.7949
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/UZS API questions
How do I get the KPW/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/UZS rate in rates.UZS.
How far back does KPW/UZS historical data go?
Daily KPW/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.