KPW to UYU exchange rate API
North Korean Won to Peso Uruguayo · quoted 2026-10-28
0.04466
▼ +0.34% over 5Y
1 KPW = 0.04466 UYU · 1 UYU = 22.3934 KPW · Get this rate via the API
1 KPW buys 0.04466 UYU as of 2026-10-28, so 1 UYU buys 22.3934 KPW. Over the last 5 years, KPW/UYU traded between 0.04163 and 0.04971, averaged 0.04535 and fell 0.34%. The API holds daily KPW/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/UYU over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/UYU over 5Y: show the values
| Date | UYU |
|---|---|
| 2024-08-24 | 0.04481 |
| 2024-08-27 | 0.044876 |
| 2024-08-29 | 0.044699 |
| 2024-08-30 | 0.04483 |
| 2024-08-31 | 0.044742 |
| 2024-09-01 | 0.044849 |
| 2024-09-02 | 0.044848 |
| 2024-09-03 | 0.044873 |
| 2024-09-04 | 0.044804 |
| 2024-09-05 | 0.044705 |
| 2024-09-06 | 0.044809 |
| 2024-09-09 | 0.044938 |
| 2024-09-10 | 0.044871 |
| 2024-09-11 | 0.044926 |
| 2024-09-13 | 0.045613 |
| 2024-09-15 | 0.045488 |
| 2024-09-16 | 0.045613 |
| 2024-09-18 | 0.045344 |
| 2024-09-20 | 0.045684 |
| 2024-09-22 | 0.046291 |
| 2024-09-23 | 0.045945 |
| 2024-09-25 | 0.046802 |
| 2024-09-27 | 0.046905 |
| 2024-09-29 | 0.046277 |
| 2024-09-30 | 0.046339 |
| 2024-10-02 | 0.046276 |
| 2024-10-03 | 0.046398 |
| 2024-10-04 | 0.046576 |
| 2024-10-05 | 0.046401 |
| 2024-10-06 | 0.046102 |
| 2024-10-07 | 0.046705 |
| 2024-10-08 | 0.046153 |
| 2024-10-09 | 0.045976 |
| 2024-10-10 | 0.045925 |
| 2024-10-11 | 0.046201 |
| 2024-10-12 | 0.046606 |
| 2024-10-13 | 0.046247 |
| 2024-10-14 | 0.046527 |
| 2024-10-15 | 0.046431 |
| 2024-10-16 | 0.046246 |
| 2024-10-17 | 0.046158 |
| 2024-10-18 | 0.046491 |
| 2024-10-19 | 0.04631 |
| 2024-10-20 | 0.04622 |
| 2024-10-21 | 0.046468 |
| 2024-10-22 | 0.046401 |
| 2024-10-23 | 0.046326 |
| 2024-10-24 | 0.046013 |
| 2024-10-25 | 0.046064 |
| 2024-10-26 | 0.04623 |
| 2024-10-27 | 0.046273 |
| 2024-10-28 | 0.046282 |
| 2024-10-29 | 0.04624 |
| 2024-10-30 | 0.045896 |
| 2024-10-31 | 0.045786 |
| 2024-11-01 | 0.046013 |
| 2024-11-02 | 0.045995 |
| 2024-11-03 | 0.046259 |
| 2024-11-04 | 0.046128 |
| 2024-11-05 | 0.046225 |
| 2024-11-06 | 0.046233 |
| 2024-11-07 | 0.046195 |
| 2024-11-08 | 0.046424 |
| 2024-11-09 | 0.046436 |
| 2024-11-10 | 0.046423 |
| 2024-11-11 | 0.046485 |
| 2024-11-12 | 0.046854 |
| 2024-11-13 | 0.046872 |
| 2024-11-14 | 0.047208 |
| 2024-11-15 | 0.047675 |
| 2024-11-16 | 0.046586 |
| 2024-11-17 | 0.047684 |
| 2024-11-18 | 0.047651 |
| 2024-11-19 | 0.047511 |
| 2024-11-20 | 0.047363 |
| 2024-11-21 | 0.047538 |
| 2024-11-22 | 0.047247 |
| 2024-11-23 | 0.047527 |
| 2024-11-24 | 0.047377 |
| 2024-11-25 | 0.047331 |
| 2024-11-26 | 0.047352 |
| 2024-11-27 | 0.047617 |
| 2024-11-28 | 0.047594 |
| 2024-11-29 | 0.047599 |
| 2024-11-30 | 0.047445 |
| 2024-12-01 | 0.047995 |
| 2024-12-02 | 0.047723 |
| 2024-12-03 | 0.047947 |
| 2024-12-04 | 0.048 |
| 2024-12-05 | 0.047993 |
| 2024-12-06 | 0.046109 |
| 2024-12-07 | 0.047866 |
| 2024-12-08 | 0.048339 |
| 2024-12-09 | 0.048232 |
| 2024-12-10 | 0.048392 |
| 2024-12-11 | 0.04861 |
| 2024-12-12 | 0.048945 |
| 2024-12-13 | 0.049393 |
| 2024-12-14 | 0.048357 |
| 2024-12-15 | 0.049271 |
| 2024-12-16 | 0.049257 |
| 2024-12-17 | 0.049528 |
| 2024-12-18 | 0.049307 |
| 2024-12-19 | 0.049539 |
| 2024-12-20 | 0.049557 |
| 2024-12-21 | 0.049298 |
| 2024-12-22 | 0.049621 |
| 2024-12-23 | 0.049713 |
| 2024-12-24 | 0.049455 |
| 2024-12-25 | 0.048933 |
| 2024-12-26 | 0.049109 |
| 2024-12-27 | 0.049129 |
| 2024-12-28 | 0.049451 |
| 2024-12-29 | 0.048713 |
| 2024-12-30 | 0.048739 |
| 2024-12-31 | 0.048537 |
| 2025-01-01 | 0.048549 |
| 2025-01-02 | 0.048732 |
| 2025-01-03 | 0.048985 |
| 2025-01-04 | 0.048945 |
| 2025-01-05 | 0.048845 |
| 2025-01-06 | 0.048847 |
| 2025-01-07 | 0.048873 |
| 2025-01-08 | 0.048889 |
| 2025-01-09 | 0.048722 |
| 2025-01-10 | 0.048501 |
| 2025-01-11 | 0.048976 |
| 2025-01-12 | 0.048652 |
| 2025-01-13 | 0.048563 |
| 2025-01-14 | 0.048857 |
| 2025-01-15 | 0.048995 |
| 2025-01-16 | 0.048861 |
| 2025-01-17 | 0.04896 |
| 2025-01-18 | 0.048748 |
| 2025-01-19 | 0.048912 |
| 2025-01-20 | 0.048925 |
| 2025-01-21 | 0.048861 |
| 2025-01-22 | 0.048625 |
| 2025-01-23 | 0.048622 |
| 2025-01-24 | 0.048305 |
| 2025-01-25 | 0.048825 |
| 2025-01-26 | 0.048264 |
| 2025-01-27 | 0.048332 |
| 2025-01-28 | 0.04807 |
| 2025-01-29 | 0.048305 |
| 2025-01-30 | 0.048202 |
| 2025-01-31 | 0.048084 |
| 2025-02-01 | 0.048103 |
| 2025-02-02 | 0.048087 |
| 2025-02-03 | 0.048533 |
| 2025-02-04 | 0.047929 |
| 2025-02-05 | 0.048351 |
| 2025-02-06 | 0.048376 |
| 2025-02-07 | 0.048339 |
| 2025-02-08 | 0.048208 |
| 2025-02-09 | 0.048339 |
| 2025-02-10 | 0.048294 |
| 2025-02-11 | 0.048272 |
| 2025-02-12 | 0.048147 |
| 2025-02-13 | 0.04821 |
| 2025-02-14 | 0.048262 |
| 2025-02-15 | 0.048216 |
| 2025-02-16 | 0.048112 |
| 2025-02-17 | 0.048145 |
| 2025-02-18 | 0.048048 |
| 2025-02-19 | 0.048041 |
| 2025-02-20 | 0.048028 |
| 2025-02-21 | 0.047985 |
| 2025-02-22 | 0.048073 |
| 2025-02-23 | 0.047946 |
| 2025-02-24 | 0.047966 |
| 2025-02-25 | 0.047624 |
| 2025-02-26 | 0.047588 |
| 2025-02-27 | 0.04736 |
| 2025-02-28 | 0.047182 |
| 2025-03-01 | 0.047738 |
| 2025-03-02 | 0.047172 |
| 2025-03-03 | 0.047196 |
| 2025-03-04 | 0.047337 |
| 2025-03-05 | 0.047338 |
| 2025-03-06 | 0.047285 |
| 2025-03-07 | 0.047353 |
| 2025-03-08 | 0.047235 |
| 2025-03-09 | 0.0474 |
| 2025-03-10 | 0.047192 |
| 2025-03-11 | 0.047136 |
| 2025-03-12 | 0.047112 |
| 2025-03-13 | 0.047137 |
| 2025-03-14 | 0.047356 |
| 2025-03-15 | 0.047177 |
| 2025-03-16 | 0.047321 |
| 2025-03-17 | 0.047311 |
| 2025-03-18 | 0.04737 |
| 2025-03-19 | 0.046771 |
| 2025-03-20 | 0.046965 |
| 2025-03-21 | 0.046953 |
| 2025-03-22 | 0.047305 |
| 2025-03-23 | 0.046833 |
| 2025-03-25 | 0.046938 |
| 2025-03-26 | 0.046784 |
| 2025-03-27 | 0.046743 |
| 2025-03-28 | 0.046807 |
| 2025-03-29 | 0.046893 |
| 2025-03-30 | 0.046829 |
| 2025-03-31 | 0.046884 |
| 2025-04-01 | 0.046826 |
| 2025-04-02 | 0.046878 |
| 2025-04-03 | 0.046453 |
| 2025-04-04 | 0.046907 |
| 2025-04-05 | 0.046812 |
| 2025-04-06 | 0.04699 |
| 2025-04-07 | 0.04675 |
| 2025-04-08 | 0.046879 |
| 2025-04-09 | 0.047299 |
| 2025-04-10 | 0.047836 |
| 2025-04-11 | 0.048198 |
| 2025-04-12 | 0.04682 |
| 2025-04-13 | 0.047595 |
| 2025-04-14 | 0.048181 |
| 2025-04-15 | 0.047404 |
| 2025-04-16 | 0.047075 |
| 2025-04-17 | 0.046988 |
| 2025-04-18 | 0.046919 |
| 2025-04-19 | 0.047035 |
| 2025-04-20 | 0.046918 |
| 2025-04-21 | 0.046928 |
| 2025-04-22 | 0.046919 |
| 2025-04-23 | 0.047285 |
| 2025-04-24 | 0.047029 |
| 2025-04-25 | 0.046741 |
| 2025-04-26 | 0.046958 |
| 2025-04-27 | 0.046685 |
| 2025-04-28 | 0.046355 |
| 2025-04-29 | 0.046587 |
| 2025-04-30 | 0.046771 |
| 2025-05-01 | 0.046908 |
| 2025-05-02 | 0.046636 |
| 2025-05-03 | 0.046735 |
| 2025-05-04 | 0.04663 |
| 2025-05-05 | 0.04667 |
| 2025-05-06 | 0.046625 |
| 2025-05-08 | 0.046409 |
| 2025-05-09 | 0.046447 |
| 2025-05-10 | 0.046707 |
| 2025-05-11 | 0.046447 |
| 2025-05-12 | 0.046423 |
| 2025-05-13 | 0.046339 |
| 2025-05-14 | 0.046418 |
| 2025-05-15 | 0.046291 |
| 2025-05-17 | 0.046412 |
| 2025-05-18 | 0.046469 |
| 2025-05-19 | 0.046395 |
| 2025-05-20 | 0.046552 |
| 2025-05-21 | 0.046337 |
| 2025-05-22 | 0.046328 |
| 2025-05-23 | 0.046196 |
| 2025-05-24 | 0.046241 |
| 2025-05-25 | 0.046269 |
| 2025-05-26 | 0.046001 |
| 2025-05-27 | 0.04618 |
| 2025-05-28 | 0.046222 |
| 2025-05-29 | 0.046182 |
| 2025-05-30 | 0.046277 |
| 2025-05-31 | 0.046198 |
| 2025-06-01 | 0.046243 |
| 2025-06-02 | 0.0461 |
| 2025-06-03 | 0.046082 |
| 2025-06-04 | 0.046389 |
| 2025-06-05 | 0.046246 |
| 2025-06-06 | 0.046179 |
| 2025-06-07 | 0.04619 |
| 2025-06-08 | 0.046142 |
| 2025-06-09 | 0.046198 |
| 2025-06-10 | 0.046158 |
| 2025-06-11 | 0.04604 |
| 2025-06-12 | 0.045721 |
| 2025-06-13 | 0.046003 |
| 2025-06-14 | 0.046089 |
| 2025-06-15 | 0.045535 |
| 2025-06-16 | 0.045555 |
| 2025-06-17 | 0.045609 |
| 2025-06-18 | 0.045402 |
| 2025-06-19 | 0.045459 |
| 2025-06-20 | 0.045435 |
| 2025-06-21 | 0.045448 |
| 2025-06-22 | 0.045376 |
| 2025-06-23 | 0.045569 |
| 2025-06-24 | 0.044942 |
| 2025-06-25 | 0.044873 |
| 2025-06-26 | 0.044626 |
| 2025-06-27 | 0.04477 |
| 2025-06-28 | 0.04467 |
| 2025-06-29 | 0.044471 |
| 2025-06-30 | 0.044696 |
| 2025-07-01 | 0.044404 |
| 2025-07-02 | 0.044408 |
| 2025-07-03 | 0.043971 |
| 2025-07-04 | 0.044615 |
| 2025-07-05 | 0.044501 |
| 2025-07-06 | 0.044594 |
| 2025-07-07 | 0.044586 |
| 2025-07-08 | 0.044542 |
| 2025-07-09 | 0.044951 |
| 2025-07-10 | 0.044803 |
| 2025-07-11 | 0.04493 |
| 2025-07-12 | 0.045162 |
| 2025-07-13 | 0.045242 |
| 2025-07-14 | 0.045073 |
| 2025-07-15 | 0.045254 |
| 2025-07-16 | 0.045182 |
| 2025-07-17 | 0.04494 |
| 2025-07-18 | 0.044803 |
| 2025-07-19 | 0.044983 |
| 2025-07-20 | 0.044857 |
| 2025-07-21 | 0.044865 |
| 2025-07-22 | 0.04472 |
| 2025-07-23 | 0.044692 |
| 2025-07-24 | 0.044509 |
| 2025-07-25 | 0.044415 |
| 2025-07-26 | 0.044581 |
| 2025-07-27 | 0.044535 |
| 2025-07-28 | 0.044423 |
| 2025-07-29 | 0.044466 |
| 2025-07-30 | 0.044459 |
| 2025-07-31 | 0.04456 |
| 2025-08-01 | 0.044642 |
| 2025-08-02 | 0.044572 |
| 2025-08-03 | 0.044647 |
| 2025-08-04 | 0.044082 |
| 2025-08-05 | 0.044675 |
| 2025-08-06 | 0.04459 |
| 2025-08-07 | 0.044416 |
| 2025-08-08 | 0.044584 |
| 2025-08-09 | 0.044457 |
| 2025-08-10 | 0.044416 |
| 2025-08-11 | 0.044526 |
| 2025-08-12 | 0.044574 |
| 2025-08-13 | 0.044496 |
| 2025-08-14 | 0.044461 |
| 2025-08-15 | 0.044459 |
| 2025-08-16 | 0.044465 |
| 2025-08-17 | 0.044525 |
| 2025-08-18 | 0.044404 |
| 2025-08-19 | 0.044518 |
| 2025-08-20 | 0.04463 |
| 2025-08-21 | 0.044589 |
| 2025-08-22 | 0.04477 |
| 2025-08-23 | 0.044524 |
| 2025-08-24 | 0.044488 |
| 2025-08-25 | 0.044105 |
| 2025-08-26 | 0.04468 |
| 2025-08-27 | 0.044466 |
| 2025-08-28 | 0.044469 |
| 2025-08-29 | 0.044469 |
| 2025-08-30 | 0.044477 |
| 2025-08-31 | 0.044451 |
| 2025-09-01 | 0.044364 |
| 2025-09-02 | 0.044504 |
| 2025-09-03 | 0.044484 |
| 2025-09-04 | 0.044408 |
| 2025-09-05 | 0.044517 |
| 2025-09-06 | 0.044493 |
| 2025-09-07 | 0.044491 |
| 2025-09-08 | 0.044508 |
| 2025-09-09 | 0.04444 |
| 2025-09-10 | 0.044618 |
| 2025-09-11 | 0.044403 |
| 2025-09-13 | 0.044476 |
| 2025-09-14 | 0.044593 |
| 2025-09-15 | 0.044537 |
| 2025-09-16 | 0.044628 |
| 2025-09-17 | 0.044439 |
| 2025-09-18 | 0.044714 |
| 2025-09-19 | 0.044382 |
| 2025-09-20 | 0.044441 |
| 2025-09-21 | 0.044334 |
| 2025-09-22 | 0.044439 |
| 2025-09-23 | 0.044253 |
| 2025-09-24 | 0.044316 |
| 2025-09-25 | 0.044341 |
| 2025-09-26 | 0.04463 |
| 2025-09-27 | 0.044271 |
| 2025-09-28 | 0.044296 |
| 2025-09-29 | 0.044116 |
| 2025-09-30 | 0.044301 |
| 2025-10-01 | 0.044296 |
| 2025-10-02 | 0.044295 |
| 2025-10-03 | 0.044335 |
| 2025-10-04 | 0.044324 |
| 2025-10-05 | 0.04431 |
| 2025-10-06 | 0.044398 |
| 2025-10-07 | 0.044222 |
| 2025-10-08 | 0.044407 |
| 2025-10-09 | 0.044339 |
| 2025-10-10 | 0.044584 |
| 2025-10-11 | 0.044395 |
| 2025-10-12 | 0.044589 |
| 2025-10-13 | 0.044325 |
| 2025-10-14 | 0.044611 |
| 2025-10-15 | 0.044432 |
| 2025-10-16 | 0.044616 |
| 2025-10-17 | 0.044416 |
| 2025-10-18 | 0.044572 |
| 2025-10-19 | 0.044357 |
| 2025-10-20 | 0.044575 |
| 2025-10-21 | 0.04433 |
| 2025-10-22 | 0.044349 |
| 2025-10-23 | 0.044164 |
| 2025-10-24 | 0.044128 |
| 2025-10-25 | 0.044274 |
| 2025-10-26 | 0.044323 |
| 2025-10-27 | 0.044267 |
| 2025-10-28 | 0.044367 |
| 2025-10-29 | 0.044282 |
| 2025-10-30 | 0.044329 |
| 2025-10-31 | 0.044328 |
| 2025-11-01 | 0.044356 |
| 2025-11-02 | 0.044234 |
| 2025-11-03 | 0.044289 |
| 2025-11-04 | 0.044243 |
| 2025-11-05 | 0.044193 |
| 2025-11-06 | 0.044253 |
| 2025-11-07 | 0.044239 |
| 2025-11-08 | 0.044223 |
| 2025-11-09 | 0.044212 |
| 2025-11-10 | 0.044201 |
| 2025-11-11 | 0.044216 |
| 2025-11-12 | 0.044185 |
| 2025-11-13 | 0.044183 |
| 2025-11-14 | 0.044161 |
| 2025-11-15 | 0.044189 |
| 2025-11-16 | 0.044157 |
| 2025-11-17 | 0.044188 |
| 2025-11-18 | 0.044214 |
| 2025-11-19 | 0.044252 |
| 2025-11-20 | 0.044264 |
| 2025-11-21 | 0.044189 |
| 2025-11-22 | 0.044202 |
| 2025-11-23 | 0.04418 |
| 2025-11-24 | 0.044171 |
| 2025-11-25 | 0.044176 |
| 2025-11-26 | 0.043999 |
| 2025-11-27 | 0.04417 |
| 2025-11-28 | 0.044168 |
| 2025-11-29 | 0.04412 |
| 2025-11-30 | 0.043658 |
| 2025-12-01 | 0.044178 |
| 2025-12-02 | 0.043646 |
| 2025-12-03 | 0.043711 |
| 2025-12-04 | 0.043532 |
| 2025-12-05 | 0.043466 |
| 2025-12-06 | 0.04342 |
| 2025-12-07 | 0.043417 |
| 2025-12-08 | 0.043445 |
| 2025-12-09 | 0.043417 |
| 2025-12-11 | 0.043297 |
| 2025-12-12 | 0.043656 |
| 2025-12-13 | 0.04363 |
| 2025-12-14 | 0.043477 |
| 2025-12-15 | 0.043541 |
| 2025-12-16 | 0.043527 |
| 2025-12-17 | 0.04352 |
| 2025-12-18 | 0.043538 |
| 2025-12-19 | 0.043537 |
| 2025-12-20 | 0.043549 |
| 2025-12-21 | 0.043399 |
| 2025-12-22 | 0.043549 |
| 2025-12-23 | 0.0434 |
| 2025-12-24 | 0.043385 |
| 2025-12-25 | 0.04355 |
| 2025-12-26 | 0.043542 |
| 2025-12-27 | 0.043427 |
| 2025-12-28 | 0.043519 |
| 2025-12-29 | 0.043631 |
| 2025-12-30 | 0.043589 |
| 2025-12-31 | 0.043588 |
| 2026-01-01 | 0.043425 |
| 2026-01-02 | 0.043401 |
| 2026-01-03 | 0.04342 |
| 2026-01-04 | 0.043268 |
| 2026-01-05 | 0.043485 |
| 2026-01-06 | 0.043229 |
| 2026-01-07 | 0.043262 |
| 2026-01-08 | 0.04332 |
| 2026-01-09 | 0.043377 |
| 2026-01-10 | 0.043274 |
| 2026-01-11 | 0.043175 |
| 2026-01-12 | 0.043222 |
| 2026-01-13 | 0.043309 |
| 2026-01-14 | 0.04322 |
| 2026-01-15 | 0.043057 |
| 2026-01-16 | 0.043003 |
| 2026-01-17 | 0.043005 |
| 2026-01-18 | 0.042764 |
| 2026-01-19 | 0.042982 |
| 2026-01-20 | 0.042845 |
| 2026-01-21 | 0.042629 |
| 2026-01-22 | 0.042712 |
| 2026-01-23 | 0.04208 |
| 2026-01-24 | 0.042631 |
| 2026-01-25 | 0.04168 |
| 2026-01-26 | 0.041679 |
| 2026-01-27 | 0.041635 |
| 2026-01-28 | 0.041816 |
| 2026-01-29 | 0.042072 |
| 2026-01-30 | 0.042685 |
| 2026-01-31 | 0.042154 |
| 2026-02-01 | 0.042866 |
| 2026-02-02 | 0.043365 |
| 2026-02-03 | 0.043136 |
| 2026-02-04 | 0.04267 |
| 2026-02-05 | 0.042846 |
| 2026-02-06 | 0.04291 |
| 2026-02-07 | 0.042816 |
| 2026-02-08 | 0.042921 |
| 2026-02-09 | 0.042718 |
| 2026-02-10 | 0.042542 |
| 2026-02-11 | 0.042613 |
| 2026-02-12 | 0.042698 |
| 2026-02-13 | 0.042673 |
| 2026-02-14 | 0.04283 |
| 2026-02-15 | 0.043023 |
| 2026-02-16 | 0.042813 |
| 2026-02-17 | 0.043111 |
| 2026-02-18 | 0.043119 |
| 2026-02-19 | 0.043314 |
| 2026-02-20 | 0.042951 |
| 2026-02-21 | 0.043117 |
| 2026-02-22 | 0.043014 |
| 2026-02-23 | 0.042897 |
| 2026-02-24 | 0.043058 |
| 2026-02-25 | 0.042919 |
| 2026-02-26 | 0.042488 |
| 2026-02-27 | 0.042592 |
| 2026-02-28 | 0.042654 |
| 2026-03-01 | 0.042652 |
| 2026-03-02 | 0.042727 |
| 2026-03-03 | 0.042823 |
| 2026-03-04 | 0.042697 |
| 2026-03-05 | 0.043124 |
| 2026-03-06 | 0.043712 |
| 2026-03-07 | 0.044681 |
| 2026-03-08 | 0.044695 |
| 2026-03-09 | 0.04368 |
| 2026-03-10 | 0.044823 |
| 2026-03-11 | 0.044804 |
| 2026-03-12 | 0.044833 |
| 2026-03-13 | 0.044581 |
| 2026-03-14 | 0.044736 |
| 2026-03-15 | 0.045069 |
| 2026-03-16 | 0.044757 |
| 2026-03-17 | 0.04512 |
| 2026-03-18 | 0.045058 |
| 2026-03-19 | 0.045271 |
| 2026-03-20 | 0.044767 |
| 2026-03-21 | 0.044752 |
| 2026-03-22 | 0.045182 |
| 2026-03-23 | 0.044842 |
| 2026-03-24 | 0.045175 |
| 2026-03-25 | 0.045166 |
| 2026-03-26 | 0.045136 |
| 2026-03-27 | 0.044989 |
| 2026-03-28 | 0.044974 |
| 2026-03-29 | 0.044966 |
| 2026-03-30 | 0.045015 |
| 2026-03-31 | 0.0452 |
| 2026-04-01 | 0.045158 |
| 2026-04-02 | 0.045168 |
| 2026-04-03 | 0.044911 |
| 2026-04-04 | 0.044829 |
| 2026-04-05 | 0.044834 |
| 2026-04-06 | 0.044894 |
| 2026-04-07 | 0.044945 |
| 2026-04-08 | 0.044735 |
| 2026-04-09 | 0.045111 |
| 2026-04-10 | 0.045042 |
| 2026-04-11 | 0.044815 |
| 2026-04-12 | 0.044765 |
| 2026-04-13 | 0.044764 |
| 2026-04-14 | 0.044793 |
| 2026-04-15 | 0.044734 |
| 2026-04-16 | 0.044577 |
| 2026-04-17 | 0.044347 |
| 2026-04-18 | 0.044199 |
| 2026-04-19 | 0.044275 |
| 2026-04-20 | 0.044348 |
| 2026-04-21 | 0.044158 |
| 2026-04-22 | 0.044171 |
| 2026-04-23 | 0.044328 |
| 2026-04-24 | 0.043947 |
| 2026-04-25 | 0.044003 |
| 2026-04-26 | 0.043942 |
| 2026-04-27 | 0.043942 |
| 2026-04-28 | 0.0443 |
| 2026-04-29 | 0.043842 |
| 2026-04-30 | 0.044234 |
| 2026-05-01 | 0.044329 |
| 2026-05-02 | 0.044321 |
| 2026-05-03 | 0.044319 |
| 2026-05-04 | 0.044321 |
| 2026-05-05 | 0.044762 |
| 2026-05-06 | 0.044637 |
| 2026-05-07 | 0.044659 |
| 2026-05-08 | 0.044573 |
| 2026-05-09 | 0.044312 |
| 2026-05-10 | 0.044198 |
| 2026-05-11 | 0.044197 |
| 2026-05-12 | 0.044238 |
| 2026-05-14 | 0.044251 |
| 2026-05-15 | 0.044258 |
| 2026-05-16 | 0.044231 |
| 2026-05-17 | 0.044689 |
| 2026-05-18 | 0.044591 |
| 2026-05-19 | 0.044538 |
| 2026-05-20 | 0.044796 |
| 2026-05-21 | 0.044807 |
| 2026-05-23 | 0.044786 |
| 2026-05-24 | 0.04437 |
| 2026-05-25 | 0.04449 |
| 2026-05-26 | 0.044376 |
| 2026-05-27 | 0.044436 |
| 2026-05-28 | 0.044473 |
| 2026-05-29 | 0.044359 |
| 2026-05-30 | 0.04459 |
| 2026-05-31 | 0.044544 |
| 2026-06-01 | 0.044578 |
| 2026-06-02 | 0.044676 |
| 2026-06-03 | 0.044652 |
| 2026-06-04 | 0.04483 |
| 2026-06-05 | 0.044829 |
| 2026-06-06 | 0.044805 |
| 2026-06-09 | 0.044735 |
| 2026-06-10 | 0.044961 |
| 2026-06-11 | 0.044912 |
| 2026-06-12 | 0.044866 |
| 2026-06-13 | 0.044837 |
| 2026-06-14 | 0.044805 |
| 2026-06-15 | 0.0449 |
| 2026-06-16 | 0.045146 |
| 2026-06-17 | 0.044884 |
| 2026-06-18 | 0.044834 |
| 2026-06-19 | 0.044604 |
| 2026-06-20 | 0.044477 |
| 2026-06-21 | 0.044513 |
| 2026-06-22 | 0.044388 |
| 2026-06-23 | 0.044458 |
| 2026-06-24 | 0.044646 |
| 2026-06-25 | 0.044273 |
| 2026-06-26 | 0.044473 |
| 2026-06-27 | 0.044541 |
| 2026-06-28 | 0.044476 |
| 2026-06-29 | 0.044666 |
| 2026-06-30 | 0.044649 |
| 2026-07-01 | 0.044572 |
| 2026-07-02 | 0.04468 |
| 2026-07-03 | 0.044544 |
| 2026-07-04 | 0.0447 |
| 2026-07-05 | 0.044625 |
| 2026-07-06 | 0.044716 |
| 2026-07-07 | 0.044612 |
| 2026-07-08 | 0.044841 |
| 2026-07-09 | 0.044659 |
| 2026-07-10 | 0.0446 |
| 2026-07-11 | 0.044773 |
| 2026-07-12 | 0.04464 |
| 2026-07-13 | 0.044943 |
| 2026-07-14 | 0.044826 |
| 2026-07-15 | 0.044558 |
| 2026-07-16 | 0.044526 |
| 2026-07-17 | 0.044681 |
| 2026-07-18 | 0.044633 |
| 2026-07-19 | 0.044631 |
| 2026-07-20 | 0.044653 |
| 2026-07-21 | 0.044756 |
| 2026-07-22 | 0.044716 |
| 2026-08-13 | 0.044568 |
| 2026-08-14 | 0.044634 |
| 2026-08-15 | 0.044505 |
| 2026-08-16 | 0.044761 |
| 2026-08-17 | 0.044495 |
| 2026-08-18 | 0.044547 |
| 2026-08-20 | 0.044462 |
| 2026-08-21 | 0.044586 |
| 2026-08-22 | 0.044629 |
| 2026-08-23 | 0.044601 |
| 2026-08-24 | 0.044573 |
| 2026-08-25 | 0.044503 |
| 2026-08-26 | 0.044614 |
| 2026-08-27 | 0.044664 |
| 2026-08-28 | 0.044627 |
| 2026-08-29 | 0.044734 |
| 2026-08-30 | 0.044751 |
| 2026-08-31 | 0.044963 |
| 2026-09-01 | 0.044706 |
| 2026-09-02 | 0.044796 |
| 2026-09-03 | 0.04468 |
| 2026-09-04 | 0.04463 |
| 2026-09-05 | 0.044695 |
| 2026-09-06 | 0.044693 |
| 2026-09-07 | 0.044729 |
| 2026-09-08 | 0.044713 |
| 2026-09-09 | 0.044667 |
| 2026-09-10 | 0.044708 |
| 2026-09-11 | 0.044744 |
| 2026-09-12 | 0.044652 |
| 2026-09-13 | 0.044764 |
| 2026-09-14 | 0.044628 |
| 2026-09-15 | 0.044638 |
| 2026-09-16 | 0.044632 |
| 2026-09-17 | 0.044945 |
| 2026-09-18 | 0.044667 |
| 2026-09-19 | 0.044669 |
| 2026-09-20 | 0.044604 |
| 2026-09-21 | 0.044649 |
| 2026-09-22 | 0.044682 |
| 2026-09-23 | 0.044665 |
| 2026-09-24 | 0.044672 |
| 2026-09-25 | 0.044504 |
| 2026-09-26 | 0.044521 |
| 2026-09-27 | 0.044714 |
| 2026-09-28 | 0.044546 |
| 2026-09-30 | 0.044588 |
| 2026-10-02 | 0.044966 |
| 2026-10-03 | 0.044737 |
| 2026-10-05 | 0.044813 |
| 2026-10-06 | 0.044878 |
| 2026-10-07 | 0.044808 |
| 2026-10-08 | 0.044532 |
| 2026-10-09 | 0.04444 |
| 2026-10-10 | 0.044575 |
| 2026-10-11 | 0.044682 |
| 2026-10-12 | 0.044573 |
| 2026-10-13 | 0.044708 |
| 2026-10-14 | 0.044705 |
| 2026-10-15 | 0.044649 |
| 2026-10-16 | 0.044769 |
| 2026-10-17 | 0.044687 |
| 2026-10-18 | 0.044593 |
| 2026-10-19 | 0.04472 |
| 2026-10-20 | 0.044612 |
| 2026-10-21 | 0.044491 |
| 2026-10-22 | 0.044591 |
| 2026-10-23 | 0.044545 |
| 2026-10-24 | 0.044537 |
| 2026-10-25 | 0.044558 |
| 2026-10-26 | 0.044453 |
| 2026-10-27 | 0.044656 |
| 2026-10-28 | 0.044656 |
High
0.04971
Low
0.04163
Average
0.04535
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/UYU API questions
How do I get the KPW/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/UYU rate in rates.UYU.
How far back does KPW/UYU historical data go?
Daily KPW/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.