KPW to UGX exchange rate API
North Korean Won to Uganda Shilling · quoted 2026-10-27
4.9688
▲ +20.29% over 5Y
1 KPW = 4.9688 UGX · 1 UGX = 0.20126 KPW · Get this rate via the API
1 KPW buys 4.9688 UGX as of 2026-10-27, so 1 UGX buys 0.20126 KPW. Over the last 5 years, KPW/UGX traded between 3.8035 and 4.9688, averaged 4.0727 and rose 20.29%. The API holds daily KPW/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/UGX over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/UGX over 5Y: show the values
| Date | UGX |
|---|---|
| 2024-08-24 | 4.130664 |
| 2024-08-27 | 4.126125 |
| 2024-08-29 | 4.132454 |
| 2024-08-30 | 4.128573 |
| 2024-08-31 | 4.128949 |
| 2024-09-01 | 4.128993 |
| 2024-09-02 | 4.1306 |
| 2024-09-03 | 4.133712 |
| 2024-09-04 | 4.142035 |
| 2024-09-05 | 4.130084 |
| 2024-09-06 | 4.131505 |
| 2024-09-09 | 4.13526 |
| 2024-09-10 | 4.128676 |
| 2024-09-11 | 4.129685 |
| 2024-09-13 | 4.135384 |
| 2024-09-15 | 4.129312 |
| 2024-09-16 | 4.127547 |
| 2024-09-18 | 4.127921 |
| 2024-09-20 | 4.126843 |
| 2024-09-22 | 4.112193 |
| 2024-09-23 | 4.108701 |
| 2024-09-25 | 4.108593 |
| 2024-09-27 | 4.100307 |
| 2024-09-29 | 4.102318 |
| 2024-09-30 | 4.100637 |
| 2024-10-02 | 4.079314 |
| 2024-10-03 | 4.085411 |
| 2024-10-04 | 4.075369 |
| 2024-10-05 | 4.076509 |
| 2024-10-06 | 4.073267 |
| 2024-10-07 | 4.070322 |
| 2024-10-08 | 4.082025 |
| 2024-10-09 | 4.085994 |
| 2024-10-10 | 4.085422 |
| 2024-10-11 | 4.084817 |
| 2024-10-12 | 4.085014 |
| 2024-10-13 | 4.072349 |
| 2024-10-14 | 4.081027 |
| 2024-10-15 | 4.074607 |
| 2024-10-16 | 4.079015 |
| 2024-10-17 | 4.07916 |
| 2024-10-18 | 4.081862 |
| 2024-10-19 | 4.081341 |
| 2024-10-20 | 4.081045 |
| 2024-10-21 | 4.07437 |
| 2024-10-22 | 4.072893 |
| 2024-10-23 | 4.071071 |
| 2024-10-24 | 4.073157 |
| 2024-10-25 | 4.074831 |
| 2024-10-26 | 4.075062 |
| 2024-10-27 | 4.072361 |
| 2024-10-28 | 4.075921 |
| 2024-10-29 | 4.071628 |
| 2024-10-30 | 4.071295 |
| 2024-10-31 | 4.067148 |
| 2024-11-01 | 4.068122 |
| 2024-11-02 | 4.068113 |
| 2024-11-03 | 4.067335 |
| 2024-11-04 | 4.065719 |
| 2024-11-05 | 4.065716 |
| 2024-11-06 | 4.072123 |
| 2024-11-07 | 4.082469 |
| 2024-11-08 | 4.077647 |
| 2024-11-09 | 4.068355 |
| 2024-11-10 | 4.066307 |
| 2024-11-11 | 4.073524 |
| 2024-11-12 | 4.07949 |
| 2024-11-13 | 4.083363 |
| 2024-11-14 | 4.078622 |
| 2024-11-15 | 4.078836 |
| 2024-11-16 | 4.081178 |
| 2024-11-17 | 4.077448 |
| 2024-11-18 | 4.079087 |
| 2024-11-19 | 4.078567 |
| 2024-11-20 | 4.091047 |
| 2024-11-21 | 4.096283 |
| 2024-11-22 | 4.102294 |
| 2024-11-23 | 4.083367 |
| 2024-11-24 | 4.114004 |
| 2024-11-25 | 4.113194 |
| 2024-11-26 | 4.114136 |
| 2024-11-27 | 4.116412 |
| 2024-11-28 | 4.101741 |
| 2024-11-29 | 4.101521 |
| 2024-11-30 | 4.106706 |
| 2024-12-01 | 4.098542 |
| 2024-12-02 | 4.099698 |
| 2024-12-03 | 4.098006 |
| 2024-12-04 | 4.091449 |
| 2024-12-05 | 4.089965 |
| 2024-12-06 | 4.080372 |
| 2024-12-07 | 4.094489 |
| 2024-12-08 | 4.076707 |
| 2024-12-09 | 4.073611 |
| 2024-12-10 | 4.075401 |
| 2024-12-11 | 4.069266 |
| 2024-12-12 | 4.066674 |
| 2024-12-13 | 4.065712 |
| 2024-12-14 | 4.070489 |
| 2024-12-15 | 4.057352 |
| 2024-12-16 | 4.053272 |
| 2024-12-17 | 4.050775 |
| 2024-12-18 | 4.044523 |
| 2024-12-19 | 4.044668 |
| 2024-12-20 | 4.052051 |
| 2024-12-21 | 4.044423 |
| 2024-12-22 | 4.05384 |
| 2024-12-23 | 4.083625 |
| 2024-12-24 | 4.079472 |
| 2024-12-25 | 4.06836 |
| 2024-12-26 | 4.064964 |
| 2024-12-27 | 4.06547 |
| 2024-12-28 | 4.064169 |
| 2024-12-29 | 4.072619 |
| 2024-12-30 | 4.072425 |
| 2024-12-31 | 4.077915 |
| 2025-01-01 | 4.087967 |
| 2025-01-02 | 4.088093 |
| 2025-01-03 | 4.086603 |
| 2025-01-04 | 4.089428 |
| 2025-01-05 | 4.084531 |
| 2025-01-06 | 4.082933 |
| 2025-01-07 | 4.097399 |
| 2025-01-08 | 4.098662 |
| 2025-01-09 | 4.110997 |
| 2025-01-10 | 4.111439 |
| 2025-01-11 | 4.108161 |
| 2025-01-12 | 4.108089 |
| 2025-01-13 | 4.107907 |
| 2025-01-14 | 4.111249 |
| 2025-01-15 | 4.108536 |
| 2025-01-16 | 4.104431 |
| 2025-01-17 | 4.099409 |
| 2025-01-18 | 4.102145 |
| 2025-01-19 | 4.095797 |
| 2025-01-20 | 4.093247 |
| 2025-01-21 | 4.086502 |
| 2025-01-22 | 4.083908 |
| 2025-01-23 | 4.08815 |
| 2025-01-24 | 4.093592 |
| 2025-01-25 | 4.08621 |
| 2025-01-26 | 4.09611 |
| 2025-01-27 | 4.097104 |
| 2025-01-28 | 4.099325 |
| 2025-01-29 | 4.100024 |
| 2025-01-30 | 4.09968 |
| 2025-01-31 | 4.096302 |
| 2025-02-01 | 4.090731 |
| 2025-02-02 | 4.09292 |
| 2025-02-03 | 4.08893 |
| 2025-02-04 | 4.09454 |
| 2025-02-05 | 4.090738 |
| 2025-02-06 | 4.090122 |
| 2025-02-07 | 4.087312 |
| 2025-02-08 | 4.080945 |
| 2025-02-09 | 4.082299 |
| 2025-02-10 | 4.08868 |
| 2025-02-11 | 4.086666 |
| 2025-02-12 | 4.085223 |
| 2025-02-13 | 4.089932 |
| 2025-02-14 | 4.089206 |
| 2025-02-15 | 4.083248 |
| 2025-02-16 | 4.087808 |
| 2025-02-17 | 4.088263 |
| 2025-02-18 | 4.087124 |
| 2025-02-19 | 4.093956 |
| 2025-02-20 | 4.081873 |
| 2025-02-21 | 4.081464 |
| 2025-02-22 | 4.082354 |
| 2025-02-23 | 4.077651 |
| 2025-02-24 | 4.080908 |
| 2025-02-25 | 4.084554 |
| 2025-02-26 | 4.088892 |
| 2025-02-27 | 4.087896 |
| 2025-02-28 | 4.089008 |
| 2025-03-01 | 4.08367 |
| 2025-03-02 | 4.085692 |
| 2025-03-03 | 4.083824 |
| 2025-03-04 | 4.086401 |
| 2025-03-05 | 4.084563 |
| 2025-03-06 | 4.078564 |
| 2025-03-07 | 4.07981 |
| 2025-03-08 | 4.071878 |
| 2025-03-09 | 4.081761 |
| 2025-03-10 | 4.074842 |
| 2025-03-11 | 4.077319 |
| 2025-03-12 | 4.07771 |
| 2025-03-13 | 4.076073 |
| 2025-03-14 | 4.070752 |
| 2025-03-15 | 4.075854 |
| 2025-03-16 | 4.072059 |
| 2025-03-17 | 4.069637 |
| 2025-03-18 | 4.072614 |
| 2025-03-19 | 4.073127 |
| 2025-03-20 | 4.072716 |
| 2025-03-21 | 4.071124 |
| 2025-03-22 | 4.072317 |
| 2025-03-23 | 4.063326 |
| 2025-03-25 | 4.072092 |
| 2025-03-26 | 4.073218 |
| 2025-03-27 | 4.072714 |
| 2025-03-28 | 4.07178 |
| 2025-03-29 | 4.071153 |
| 2025-03-30 | 4.072098 |
| 2025-03-31 | 4.072098 |
| 2025-04-01 | 4.060273 |
| 2025-04-02 | 4.053977 |
| 2025-04-03 | 4.051511 |
| 2025-04-04 | 4.059223 |
| 2025-04-05 | 4.062778 |
| 2025-04-06 | 4.062872 |
| 2025-04-07 | 4.068036 |
| 2025-04-08 | 4.117677 |
| 2025-04-09 | 4.102114 |
| 2025-04-10 | 4.103778 |
| 2025-04-11 | 4.094976 |
| 2025-04-12 | 4.084086 |
| 2025-04-13 | 4.083643 |
| 2025-04-14 | 4.084081 |
| 2025-04-15 | 4.079553 |
| 2025-04-16 | 4.07462 |
| 2025-04-17 | 4.072968 |
| 2025-04-18 | 4.073793 |
| 2025-04-19 | 4.073022 |
| 2025-04-20 | 4.071921 |
| 2025-04-21 | 4.072387 |
| 2025-04-22 | 4.071203 |
| 2025-04-23 | 4.070727 |
| 2025-04-24 | 4.071609 |
| 2025-04-25 | 4.073388 |
| 2025-04-26 | 4.071692 |
| 2025-04-27 | 4.071787 |
| 2025-04-28 | 4.070901 |
| 2025-04-29 | 4.07018 |
| 2025-04-30 | 4.071243 |
| 2025-05-01 | 4.070317 |
| 2025-05-02 | 4.069703 |
| 2025-05-03 | 4.066857 |
| 2025-05-04 | 4.07076 |
| 2025-05-05 | 4.067636 |
| 2025-05-06 | 4.067694 |
| 2025-05-08 | 4.066579 |
| 2025-05-09 | 4.070291 |
| 2025-05-10 | 4.068176 |
| 2025-05-11 | 4.066566 |
| 2025-05-12 | 4.068564 |
| 2025-05-13 | 4.064185 |
| 2025-05-14 | 4.066951 |
| 2025-05-15 | 4.059976 |
| 2025-05-17 | 4.060433 |
| 2025-05-18 | 4.062115 |
| 2025-05-19 | 4.064386 |
| 2025-05-20 | 4.067211 |
| 2025-05-21 | 4.059411 |
| 2025-05-22 | 4.058127 |
| 2025-05-23 | 4.055593 |
| 2025-05-24 | 4.053283 |
| 2025-05-25 | 4.056203 |
| 2025-05-26 | 4.052509 |
| 2025-05-27 | 4.052971 |
| 2025-05-28 | 4.054695 |
| 2025-05-29 | 4.047224 |
| 2025-05-30 | 4.038853 |
| 2025-05-31 | 4.039996 |
| 2025-06-01 | 4.0353 |
| 2025-06-02 | 4.038417 |
| 2025-06-03 | 4.044441 |
| 2025-06-04 | 4.046638 |
| 2025-06-05 | 4.045006 |
| 2025-06-06 | 4.03084 |
| 2025-06-07 | 4.034337 |
| 2025-06-08 | 4.045996 |
| 2025-06-09 | 4.029998 |
| 2025-06-10 | 4.024056 |
| 2025-06-11 | 4.006932 |
| 2025-06-12 | 3.992788 |
| 2025-06-13 | 3.993775 |
| 2025-06-14 | 4.008631 |
| 2025-06-15 | 4.005143 |
| 2025-06-16 | 4.005037 |
| 2025-06-17 | 4.000504 |
| 2025-06-18 | 3.998037 |
| 2025-06-19 | 4.000645 |
| 2025-06-20 | 4.006197 |
| 2025-06-21 | 4.007716 |
| 2025-06-22 | 4.005134 |
| 2025-06-23 | 4.006656 |
| 2025-06-24 | 3.998873 |
| 2025-06-25 | 3.997232 |
| 2025-06-26 | 3.994601 |
| 2025-06-27 | 3.993183 |
| 2025-06-28 | 3.996967 |
| 2025-06-29 | 3.993516 |
| 2025-06-30 | 3.994535 |
| 2025-07-01 | 3.994513 |
| 2025-07-02 | 3.994479 |
| 2025-07-03 | 3.983571 |
| 2025-07-04 | 3.988699 |
| 2025-07-05 | 3.98629 |
| 2025-07-06 | 3.984822 |
| 2025-07-07 | 3.985811 |
| 2025-07-08 | 3.992772 |
| 2025-07-09 | 3.990863 |
| 2025-07-10 | 3.987999 |
| 2025-07-11 | 3.982019 |
| 2025-07-12 | 3.98162 |
| 2025-07-13 | 3.981202 |
| 2025-07-14 | 3.982419 |
| 2025-07-15 | 3.983217 |
| 2025-07-16 | 3.981682 |
| 2025-07-17 | 3.980642 |
| 2025-07-18 | 3.979159 |
| 2025-07-19 | 3.981338 |
| 2025-07-20 | 3.981594 |
| 2025-07-21 | 3.981473 |
| 2025-07-22 | 3.981177 |
| 2025-07-23 | 3.988345 |
| 2025-07-24 | 3.987352 |
| 2025-07-25 | 3.987768 |
| 2025-07-26 | 3.984896 |
| 2025-07-27 | 3.984596 |
| 2025-07-28 | 3.980109 |
| 2025-07-29 | 3.983616 |
| 2025-07-30 | 3.985103 |
| 2025-07-31 | 3.982962 |
| 2025-08-01 | 3.983361 |
| 2025-08-02 | 3.975859 |
| 2025-08-03 | 3.980257 |
| 2025-08-04 | 3.975114 |
| 2025-08-05 | 3.977504 |
| 2025-08-06 | 3.972362 |
| 2025-08-07 | 3.965053 |
| 2025-08-08 | 3.964243 |
| 2025-08-09 | 3.963238 |
| 2025-08-10 | 3.961776 |
| 2025-08-11 | 3.964156 |
| 2025-08-12 | 3.961461 |
| 2025-08-13 | 3.955518 |
| 2025-08-14 | 3.953638 |
| 2025-08-15 | 3.952475 |
| 2025-08-16 | 3.955712 |
| 2025-08-17 | 3.954196 |
| 2025-08-18 | 3.953556 |
| 2025-08-19 | 3.956222 |
| 2025-08-20 | 3.960443 |
| 2025-08-21 | 3.959388 |
| 2025-08-22 | 3.96408 |
| 2025-08-23 | 3.958893 |
| 2025-08-24 | 3.958458 |
| 2025-08-25 | 3.958872 |
| 2025-08-26 | 3.959489 |
| 2025-08-27 | 3.957771 |
| 2025-08-28 | 3.955351 |
| 2025-08-29 | 3.947426 |
| 2025-08-30 | 3.945651 |
| 2025-08-31 | 3.943889 |
| 2025-09-01 | 3.938949 |
| 2025-09-02 | 3.938415 |
| 2025-09-03 | 3.931218 |
| 2025-09-04 | 3.917622 |
| 2025-09-05 | 3.908451 |
| 2025-09-06 | 3.910249 |
| 2025-09-07 | 3.898467 |
| 2025-09-08 | 3.906666 |
| 2025-09-09 | 3.898087 |
| 2025-09-10 | 3.890297 |
| 2025-09-11 | 3.901514 |
| 2025-09-13 | 3.89893 |
| 2025-09-14 | 3.899085 |
| 2025-09-15 | 3.899549 |
| 2025-09-16 | 3.894922 |
| 2025-09-17 | 3.888988 |
| 2025-09-18 | 3.888721 |
| 2025-09-19 | 3.890994 |
| 2025-09-20 | 3.889701 |
| 2025-09-21 | 3.889684 |
| 2025-09-22 | 3.890799 |
| 2025-09-23 | 3.889362 |
| 2025-09-24 | 3.89111 |
| 2025-09-25 | 3.888186 |
| 2025-09-26 | 3.883083 |
| 2025-09-27 | 3.880676 |
| 2025-09-28 | 3.880264 |
| 2025-09-29 | 3.880677 |
| 2025-09-30 | 3.877735 |
| 2025-10-01 | 3.873538 |
| 2025-10-02 | 3.84661 |
| 2025-10-03 | 3.851328 |
| 2025-10-04 | 3.833952 |
| 2025-10-05 | 3.840933 |
| 2025-10-06 | 3.838915 |
| 2025-10-07 | 3.828193 |
| 2025-10-08 | 3.813701 |
| 2025-10-09 | 3.816501 |
| 2025-10-10 | 3.81631 |
| 2025-10-11 | 3.803523 |
| 2025-10-12 | 3.806449 |
| 2025-10-13 | 3.80782 |
| 2025-10-14 | 3.811827 |
| 2025-10-15 | 3.831459 |
| 2025-10-16 | 3.840785 |
| 2025-10-17 | 3.854961 |
| 2025-10-18 | 3.876785 |
| 2025-10-19 | 3.878485 |
| 2025-10-20 | 3.879302 |
| 2025-10-21 | 3.857168 |
| 2025-10-22 | 3.864629 |
| 2025-10-23 | 3.873393 |
| 2025-10-24 | 3.877201 |
| 2025-10-25 | 3.865007 |
| 2025-10-26 | 3.865979 |
| 2025-10-27 | 3.865814 |
| 2025-10-28 | 3.863111 |
| 2025-10-29 | 3.856745 |
| 2025-10-30 | 3.852743 |
| 2025-10-31 | 3.868053 |
| 2025-11-01 | 3.870588 |
| 2025-11-02 | 3.864244 |
| 2025-11-03 | 3.865902 |
| 2025-11-04 | 3.865156 |
| 2025-11-05 | 3.871574 |
| 2025-11-06 | 3.878781 |
| 2025-11-07 | 3.880887 |
| 2025-11-08 | 3.887589 |
| 2025-11-09 | 3.893299 |
| 2025-11-10 | 3.888567 |
| 2025-11-11 | 3.913981 |
| 2025-11-12 | 3.970059 |
| 2025-11-13 | 4.004565 |
| 2025-11-14 | 4.001227 |
| 2025-11-15 | 3.965993 |
| 2025-11-16 | 3.967205 |
| 2025-11-17 | 3.969195 |
| 2025-11-18 | 3.969668 |
| 2025-11-19 | 4.011343 |
| 2025-11-20 | 4.038698 |
| 2025-11-21 | 4.044136 |
| 2025-11-22 | 4.040931 |
| 2025-11-23 | 4.043017 |
| 2025-11-24 | 4.038012 |
| 2025-11-25 | 4.028381 |
| 2025-11-26 | 4.024999 |
| 2025-11-27 | 4.027633 |
| 2025-11-28 | 4.028344 |
| 2025-11-29 | 4.028243 |
| 2025-11-30 | 4.036603 |
| 2025-12-01 | 4.03317 |
| 2025-12-02 | 3.999508 |
| 2025-12-03 | 3.956771 |
| 2025-12-04 | 3.938334 |
| 2025-12-05 | 3.945914 |
| 2025-12-06 | 3.931499 |
| 2025-12-07 | 3.932614 |
| 2025-12-08 | 3.935504 |
| 2025-12-09 | 3.926356 |
| 2025-12-11 | 3.962213 |
| 2025-12-12 | 3.948249 |
| 2025-12-13 | 3.946804 |
| 2025-12-14 | 3.949935 |
| 2025-12-15 | 3.948408 |
| 2025-12-16 | 3.957009 |
| 2025-12-17 | 3.958118 |
| 2025-12-18 | 3.959923 |
| 2025-12-19 | 3.96865 |
| 2025-12-20 | 3.968219 |
| 2025-12-21 | 3.974214 |
| 2025-12-22 | 3.976807 |
| 2025-12-23 | 4.003897 |
| 2025-12-24 | 4.013002 |
| 2025-12-25 | 4.012888 |
| 2025-12-26 | 4.012388 |
| 2025-12-27 | 4.013146 |
| 2025-12-28 | 4.011806 |
| 2025-12-29 | 4.009216 |
| 2025-12-30 | 4.018238 |
| 2025-12-31 | 4.021725 |
| 2026-01-01 | 4.02238 |
| 2026-01-02 | 4.022196 |
| 2026-01-03 | 4.025015 |
| 2026-01-04 | 4.026218 |
| 2026-01-05 | 4.02283 |
| 2026-01-06 | 4.022622 |
| 2026-01-07 | 4.025498 |
| 2026-01-08 | 4.005051 |
| 2026-01-09 | 3.998564 |
| 2026-01-10 | 3.997006 |
| 2026-01-11 | 3.999513 |
| 2026-01-12 | 3.999529 |
| 2026-01-13 | 4.002898 |
| 2026-01-14 | 3.979682 |
| 2026-01-15 | 3.955733 |
| 2026-01-16 | 3.950672 |
| 2026-01-17 | 3.954182 |
| 2026-01-18 | 3.935202 |
| 2026-01-19 | 3.940507 |
| 2026-01-20 | 3.867353 |
| 2026-01-21 | 3.846498 |
| 2026-01-22 | 3.844193 |
| 2026-01-23 | 3.894857 |
| 2026-01-24 | 3.937554 |
| 2026-01-25 | 3.938661 |
| 2026-01-26 | 3.939918 |
| 2026-01-27 | 3.935923 |
| 2026-01-28 | 3.970195 |
| 2026-01-29 | 3.972495 |
| 2026-01-30 | 3.960133 |
| 2026-01-31 | 3.956712 |
| 2026-02-01 | 3.958416 |
| 2026-02-02 | 3.980348 |
| 2026-02-03 | 3.969178 |
| 2026-02-04 | 3.959984 |
| 2026-02-05 | 3.958201 |
| 2026-02-06 | 3.957064 |
| 2026-02-07 | 3.955115 |
| 2026-02-08 | 3.954533 |
| 2026-02-09 | 3.943273 |
| 2026-02-10 | 3.950001 |
| 2026-02-11 | 3.946964 |
| 2026-02-12 | 3.936914 |
| 2026-02-13 | 3.938306 |
| 2026-02-14 | 3.934204 |
| 2026-02-15 | 3.9332 |
| 2026-02-16 | 3.931905 |
| 2026-02-17 | 3.937958 |
| 2026-02-18 | 3.926642 |
| 2026-02-19 | 3.954119 |
| 2026-02-20 | 3.987225 |
| 2026-02-21 | 3.988836 |
| 2026-02-22 | 3.994957 |
| 2026-02-23 | 3.987344 |
| 2026-02-24 | 3.992015 |
| 2026-02-25 | 3.981197 |
| 2026-02-26 | 3.990413 |
| 2026-02-27 | 3.997014 |
| 2026-02-28 | 4.003494 |
| 2026-03-01 | 4.001989 |
| 2026-03-02 | 4.003569 |
| 2026-03-03 | 4.031307 |
| 2026-03-04 | 4.136043 |
| 2026-03-05 | 4.101911 |
| 2026-03-06 | 4.089813 |
| 2026-03-07 | 4.087632 |
| 2026-03-08 | 4.099023 |
| 2026-03-09 | 4.092402 |
| 2026-03-10 | 4.173203 |
| 2026-03-11 | 4.132707 |
| 2026-03-12 | 4.121819 |
| 2026-03-13 | 4.165209 |
| 2026-03-14 | 4.173416 |
| 2026-03-15 | 4.181626 |
| 2026-03-16 | 4.182678 |
| 2026-03-17 | 4.190155 |
| 2026-03-18 | 4.182885 |
| 2026-03-19 | 4.18744 |
| 2026-03-20 | 4.194409 |
| 2026-03-21 | 4.192504 |
| 2026-03-22 | 4.199894 |
| 2026-03-23 | 4.195212 |
| 2026-03-24 | 4.199702 |
| 2026-03-25 | 4.159664 |
| 2026-03-26 | 4.116967 |
| 2026-03-27 | 4.128276 |
| 2026-03-28 | 4.139247 |
| 2026-03-29 | 4.144832 |
| 2026-03-30 | 4.144751 |
| 2026-03-31 | 4.171165 |
| 2026-04-01 | 4.179612 |
| 2026-04-02 | 4.146907 |
| 2026-04-03 | 4.170307 |
| 2026-04-04 | 4.161338 |
| 2026-04-05 | 4.174005 |
| 2026-04-06 | 4.172263 |
| 2026-04-07 | 4.169941 |
| 2026-04-08 | 4.170383 |
| 2026-04-09 | 4.108206 |
| 2026-04-10 | 4.089657 |
| 2026-04-11 | 4.109791 |
| 2026-04-12 | 4.105244 |
| 2026-04-13 | 4.105166 |
| 2026-04-14 | 4.146165 |
| 2026-04-15 | 4.124838 |
| 2026-04-16 | 4.095472 |
| 2026-04-17 | 4.10561 |
| 2026-04-18 | 4.114754 |
| 2026-04-19 | 4.121828 |
| 2026-04-20 | 4.12867 |
| 2026-04-21 | 4.112525 |
| 2026-04-22 | 4.1158 |
| 2026-04-23 | 4.131127 |
| 2026-04-24 | 4.134145 |
| 2026-04-25 | 4.132631 |
| 2026-04-26 | 4.126992 |
| 2026-04-27 | 4.126916 |
| 2026-04-28 | 4.143654 |
| 2026-04-29 | 4.132539 |
| 2026-04-30 | 4.140621 |
| 2026-05-01 | 4.179568 |
| 2026-05-02 | 4.17887 |
| 2026-05-03 | 4.178647 |
| 2026-05-04 | 4.178874 |
| 2026-05-05 | 4.170642 |
| 2026-05-06 | 4.185841 |
| 2026-05-07 | 4.179283 |
| 2026-05-08 | 4.169156 |
| 2026-05-09 | 4.163057 |
| 2026-05-10 | 4.152317 |
| 2026-05-11 | 4.152242 |
| 2026-05-12 | 4.176053 |
| 2026-05-14 | 4.171127 |
| 2026-05-15 | 4.156278 |
| 2026-05-16 | 4.169635 |
| 2026-05-17 | 4.171923 |
| 2026-05-18 | 4.180106 |
| 2026-05-19 | 4.187532 |
| 2026-05-20 | 4.19007 |
| 2026-05-21 | 4.190761 |
| 2026-05-23 | 4.192652 |
| 2026-05-24 | 4.20465 |
| 2026-05-25 | 4.201378 |
| 2026-05-26 | 4.187613 |
| 2026-05-27 | 4.194357 |
| 2026-05-28 | 4.19584 |
| 2026-05-29 | 4.195033 |
| 2026-05-30 | 4.189328 |
| 2026-05-31 | 4.191652 |
| 2026-06-01 | 4.191094 |
| 2026-06-02 | 4.191851 |
| 2026-06-03 | 4.187651 |
| 2026-06-04 | 4.186278 |
| 2026-06-05 | 4.191172 |
| 2026-06-06 | 4.183714 |
| 2026-06-09 | 4.19315 |
| 2026-06-10 | 4.188234 |
| 2026-06-11 | 4.183806 |
| 2026-06-12 | 4.182368 |
| 2026-06-13 | 4.163742 |
| 2026-06-14 | 4.164759 |
| 2026-06-15 | 4.170204 |
| 2026-06-16 | 4.122948 |
| 2026-06-17 | 4.103954 |
| 2026-06-18 | 4.054104 |
| 2026-06-19 | 4.07316 |
| 2026-06-20 | 4.045334 |
| 2026-06-21 | 4.049862 |
| 2026-06-22 | 4.04632 |
| 2026-06-23 | 4.052444 |
| 2026-06-24 | 4.068656 |
| 2026-06-25 | 4.109928 |
| 2026-06-26 | 4.11014 |
| 2026-06-27 | 4.075815 |
| 2026-06-28 | 4.078084 |
| 2026-06-29 | 4.081454 |
| 2026-06-30 | 4.070363 |
| 2026-07-01 | 4.071555 |
| 2026-07-02 | 4.073077 |
| 2026-07-03 | 4.068753 |
| 2026-07-04 | 4.05361 |
| 2026-07-05 | 4.055637 |
| 2026-07-06 | 4.060179 |
| 2026-07-07 | 4.053291 |
| 2026-07-08 | 4.073953 |
| 2026-07-09 | 4.095225 |
| 2026-07-10 | 4.089815 |
| 2026-07-11 | 4.086104 |
| 2026-07-12 | 4.093033 |
| 2026-07-13 | 4.096255 |
| 2026-07-14 | 4.098983 |
| 2026-07-15 | 4.11435 |
| 2026-07-16 | 4.10509 |
| 2026-07-17 | 4.103047 |
| 2026-07-18 | 4.105318 |
| 2026-07-19 | 4.104865 |
| 2026-07-20 | 4.108407 |
| 2026-07-21 | 4.116146 |
| 2026-07-22 | 4.127157 |
| 2026-08-13 | 4.127061 |
| 2026-08-14 | 4.123736 |
| 2026-08-15 | 4.124488 |
| 2026-08-16 | 4.123466 |
| 2026-08-17 | 4.119733 |
| 2026-08-18 | 4.134366 |
| 2026-08-20 | 4.128976 |
| 2026-08-21 | 4.132824 |
| 2026-08-22 | 4.133473 |
| 2026-08-23 | 4.135684 |
| 2026-08-24 | 4.134193 |
| 2026-08-25 | 4.134722 |
| 2026-08-26 | 4.141987 |
| 2026-08-27 | 4.162943 |
| 2026-08-28 | 4.186044 |
| 2026-08-29 | 4.185911 |
| 2026-08-30 | 4.187791 |
| 2026-08-31 | 4.19125 |
| 2026-09-01 | 4.20453 |
| 2026-09-02 | 4.194988 |
| 2026-09-03 | 4.199464 |
| 2026-09-04 | 4.197393 |
| 2026-09-05 | 4.194402 |
| 2026-09-06 | 4.198317 |
| 2026-09-07 | 4.195983 |
| 2026-09-08 | 4.198269 |
| 2026-09-09 | 4.207198 |
| 2026-09-10 | 4.212046 |
| 2026-09-11 | 4.256262 |
| 2026-09-12 | 4.294586 |
| 2026-09-13 | 4.296523 |
| 2026-09-14 | 4.29738 |
| 2026-09-15 | 4.325671 |
| 2026-09-16 | 4.343657 |
| 2026-09-17 | 4.361109 |
| 2026-09-18 | 4.366064 |
| 2026-09-19 | 4.369811 |
| 2026-09-20 | 4.372541 |
| 2026-09-21 | 4.374306 |
| 2026-09-22 | 4.363815 |
| 2026-09-23 | 4.33735 |
| 2026-09-24 | 4.337753 |
| 2026-09-25 | 4.364166 |
| 2026-09-26 | 4.350439 |
| 2026-09-27 | 4.350534 |
| 2026-09-28 | 4.350615 |
| 2026-09-30 | 4.355433 |
| 2026-10-02 | 4.394475 |
| 2026-10-03 | 4.434287 |
| 2026-10-05 | 4.438003 |
| 2026-10-06 | 4.466208 |
| 2026-10-07 | 4.492385 |
| 2026-10-08 | 4.504673 |
| 2026-10-09 | 4.541138 |
| 2026-10-10 | 4.503603 |
| 2026-10-11 | 4.502992 |
| 2026-10-12 | 4.50872 |
| 2026-10-13 | 4.618306 |
| 2026-10-14 | 4.610761 |
| 2026-10-15 | 4.513964 |
| 2026-10-16 | 4.498387 |
| 2026-10-17 | 4.586236 |
| 2026-10-18 | 4.599277 |
| 2026-10-19 | 4.598686 |
| 2026-10-20 | 4.629085 |
| 2026-10-21 | 4.641613 |
| 2026-10-22 | 4.667591 |
| 2026-10-23 | 4.772108 |
| 2026-10-24 | 4.929224 |
| 2026-10-25 | 4.917307 |
| 2026-10-26 | 4.919261 |
| 2026-10-27 | 4.968807 |
High
4.9688
Low
3.8035
Average
4.0727
Statistics use all 747 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/UGX API questions
How do I get the KPW/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/UGX rate in rates.UGX.
How far back does KPW/UGX historical data go?
Daily KPW/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.