KPW to UAH exchange rate API
North Korean Won to Hryvnia · quoted 2026-10-28
0.05075
▲ +10.47% over 5Y
1 KPW = 0.05075 UAH · 1 UAH = 19.7060 KPW · Get this rate via the API
1 KPW buys 0.05075 UAH as of 2026-10-28, so 1 UAH buys 19.7060 KPW. Over the last 5 years, KPW/UAH traded between 0.04561 and 0.05075, averaged 0.04726 and rose 10.47%. The API holds daily KPW/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/UAH over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/UAH over 5Y: show the values
| Date | UAH |
|---|---|
| 2024-08-24 | 0.045938 |
| 2024-08-27 | 0.045991 |
| 2024-08-29 | 0.045864 |
| 2024-08-30 | 0.045724 |
| 2024-08-31 | 0.045648 |
| 2024-09-01 | 0.045833 |
| 2024-09-02 | 0.045613 |
| 2024-09-03 | 0.045798 |
| 2024-09-04 | 0.04591 |
| 2024-09-05 | 0.045839 |
| 2024-09-06 | 0.045802 |
| 2024-09-09 | 0.045637 |
| 2024-09-10 | 0.045699 |
| 2024-09-11 | 0.045739 |
| 2024-09-13 | 0.04585 |
| 2024-09-15 | 0.045879 |
| 2024-09-16 | 0.045971 |
| 2024-09-18 | 0.046078 |
| 2024-09-20 | 0.04599 |
| 2024-09-22 | 0.046121 |
| 2024-09-23 | 0.045964 |
| 2024-09-25 | 0.045966 |
| 2024-09-27 | 0.045834 |
| 2024-09-29 | 0.045859 |
| 2024-09-30 | 0.045793 |
| 2024-10-02 | 0.045878 |
| 2024-10-03 | 0.045832 |
| 2024-10-04 | 0.045795 |
| 2024-10-05 | 0.045846 |
| 2024-10-06 | 0.04586 |
| 2024-10-07 | 0.045741 |
| 2024-10-08 | 0.045836 |
| 2024-10-09 | 0.045853 |
| 2024-10-10 | 0.045808 |
| 2024-10-11 | 0.045831 |
| 2024-10-12 | 0.045811 |
| 2024-10-13 | 0.045836 |
| 2024-10-14 | 0.045744 |
| 2024-10-15 | 0.045782 |
| 2024-10-16 | 0.045786 |
| 2024-10-17 | 0.0458 |
| 2024-10-18 | 0.045782 |
| 2024-10-19 | 0.045859 |
| 2024-10-20 | 0.045859 |
| 2024-10-21 | 0.045801 |
| 2024-10-22 | 0.045891 |
| 2024-10-23 | 0.045805 |
| 2024-10-24 | 0.04587 |
| 2024-10-25 | 0.045893 |
| 2024-10-26 | 0.045948 |
| 2024-10-27 | 0.045977 |
| 2024-10-28 | 0.045953 |
| 2024-10-29 | 0.046012 |
| 2024-10-30 | 0.045969 |
| 2024-10-31 | 0.045869 |
| 2024-11-01 | 0.045862 |
| 2024-11-02 | 0.04587 |
| 2024-11-03 | 0.045852 |
| 2024-11-04 | 0.045888 |
| 2024-11-05 | 0.045924 |
| 2024-11-06 | 0.04592 |
| 2024-11-07 | 0.045914 |
| 2024-11-08 | 0.045926 |
| 2024-11-09 | 0.045947 |
| 2024-11-10 | 0.046084 |
| 2024-11-11 | 0.046002 |
| 2024-11-12 | 0.046008 |
| 2024-11-13 | 0.046015 |
| 2024-11-14 | 0.04597 |
| 2024-11-15 | 0.045957 |
| 2024-11-16 | 0.046006 |
| 2024-11-17 | 0.045891 |
| 2024-11-18 | 0.045967 |
| 2024-11-19 | 0.045944 |
| 2024-11-20 | 0.045959 |
| 2024-11-21 | 0.045912 |
| 2024-11-22 | 0.045872 |
| 2024-11-23 | 0.04589 |
| 2024-11-24 | 0.045968 |
| 2024-11-25 | 0.045948 |
| 2024-11-26 | 0.046039 |
| 2024-11-27 | 0.046145 |
| 2024-11-28 | 0.046085 |
| 2024-11-29 | 0.046161 |
| 2024-11-30 | 0.046093 |
| 2024-12-01 | 0.046324 |
| 2024-12-02 | 0.046171 |
| 2024-12-03 | 0.046191 |
| 2024-12-04 | 0.04616 |
| 2024-12-05 | 0.046231 |
| 2024-12-06 | 0.046237 |
| 2024-12-07 | 0.046304 |
| 2024-12-08 | 0.046337 |
| 2024-12-09 | 0.046133 |
| 2024-12-10 | 0.046181 |
| 2024-12-11 | 0.04624 |
| 2024-12-12 | 0.046242 |
| 2024-12-13 | 0.046259 |
| 2024-12-14 | 0.046337 |
| 2024-12-15 | 0.046417 |
| 2024-12-16 | 0.046202 |
| 2024-12-17 | 0.04618 |
| 2024-12-18 | 0.046271 |
| 2024-12-19 | 0.046349 |
| 2024-12-20 | 0.046188 |
| 2024-12-21 | 0.046214 |
| 2024-12-22 | 0.046669 |
| 2024-12-23 | 0.046301 |
| 2024-12-24 | 0.046343 |
| 2024-12-25 | 0.0462 |
| 2024-12-26 | 0.046294 |
| 2024-12-27 | 0.046334 |
| 2024-12-28 | 0.046492 |
| 2024-12-29 | 0.046598 |
| 2024-12-30 | 0.046305 |
| 2024-12-31 | 0.04648 |
| 2025-01-01 | 0.046183 |
| 2025-01-02 | 0.046498 |
| 2025-01-03 | 0.046497 |
| 2025-01-04 | 0.04687 |
| 2025-01-05 | 0.046773 |
| 2025-01-06 | 0.046494 |
| 2025-01-07 | 0.046453 |
| 2025-01-08 | 0.046892 |
| 2025-01-09 | 0.047002 |
| 2025-01-10 | 0.04706 |
| 2025-01-11 | 0.047066 |
| 2025-01-12 | 0.047086 |
| 2025-01-13 | 0.047049 |
| 2025-01-14 | 0.04708 |
| 2025-01-15 | 0.047044 |
| 2025-01-16 | 0.046932 |
| 2025-01-17 | 0.046919 |
| 2025-01-18 | 0.047025 |
| 2025-01-19 | 0.046989 |
| 2025-01-20 | 0.046811 |
| 2025-01-21 | 0.046861 |
| 2025-01-22 | 0.046835 |
| 2025-01-23 | 0.046748 |
| 2025-01-24 | 0.046702 |
| 2025-01-25 | 0.046757 |
| 2025-01-26 | 0.046704 |
| 2025-01-27 | 0.046523 |
| 2025-01-28 | 0.046623 |
| 2025-01-29 | 0.046646 |
| 2025-01-30 | 0.046618 |
| 2025-01-31 | 0.04658 |
| 2025-02-01 | 0.046354 |
| 2025-02-02 | 0.046556 |
| 2025-02-03 | 0.046367 |
| 2025-02-04 | 0.046379 |
| 2025-02-05 | 0.046385 |
| 2025-02-06 | 0.046382 |
| 2025-02-07 | 0.046239 |
| 2025-02-08 | 0.046144 |
| 2025-02-09 | 0.046203 |
| 2025-02-10 | 0.046158 |
| 2025-02-11 | 0.046242 |
| 2025-02-12 | 0.04633 |
| 2025-02-13 | 0.046352 |
| 2025-02-14 | 0.046369 |
| 2025-02-15 | 0.04633 |
| 2025-02-16 | 0.046514 |
| 2025-02-17 | 0.04626 |
| 2025-02-18 | 0.046164 |
| 2025-02-19 | 0.046245 |
| 2025-02-20 | 0.046268 |
| 2025-02-21 | 0.046236 |
| 2025-02-22 | 0.046249 |
| 2025-02-23 | 0.046499 |
| 2025-02-24 | 0.046285 |
| 2025-02-25 | 0.046388 |
| 2025-02-26 | 0.046292 |
| 2025-02-27 | 0.046263 |
| 2025-02-28 | 0.046212 |
| 2025-03-01 | 0.046315 |
| 2025-03-02 | 0.046257 |
| 2025-03-03 | 0.046179 |
| 2025-03-04 | 0.046209 |
| 2025-03-05 | 0.046132 |
| 2025-03-06 | 0.045971 |
| 2025-03-07 | 0.045949 |
| 2025-03-08 | 0.045824 |
| 2025-03-09 | 0.04585 |
| 2025-03-10 | 0.045902 |
| 2025-03-11 | 0.045893 |
| 2025-03-12 | 0.045972 |
| 2025-03-13 | 0.046064 |
| 2025-03-14 | 0.046144 |
| 2025-03-15 | 0.046059 |
| 2025-03-16 | 0.046042 |
| 2025-03-17 | 0.046042 |
| 2025-03-18 | 0.046185 |
| 2025-03-19 | 0.0462 |
| 2025-03-20 | 0.046187 |
| 2025-03-21 | 0.046169 |
| 2025-03-22 | 0.046118 |
| 2025-03-23 | 0.046033 |
| 2025-03-25 | 0.046292 |
| 2025-03-26 | 0.046285 |
| 2025-03-27 | 0.046172 |
| 2025-03-28 | 0.046157 |
| 2025-03-29 | 0.046302 |
| 2025-03-30 | 0.046149 |
| 2025-03-31 | 0.046226 |
| 2025-04-01 | 0.045909 |
| 2025-04-02 | 0.045821 |
| 2025-04-03 | 0.04591 |
| 2025-04-04 | 0.045882 |
| 2025-04-05 | 0.045913 |
| 2025-04-06 | 0.046075 |
| 2025-04-07 | 0.045791 |
| 2025-04-08 | 0.045724 |
| 2025-04-09 | 0.045858 |
| 2025-04-10 | 0.045909 |
| 2025-04-11 | 0.046014 |
| 2025-04-12 | 0.045834 |
| 2025-04-13 | 0.046142 |
| 2025-04-14 | 0.045919 |
| 2025-04-15 | 0.045895 |
| 2025-04-16 | 0.045772 |
| 2025-04-17 | 0.045911 |
| 2025-04-18 | 0.046038 |
| 2025-04-19 | 0.045872 |
| 2025-04-20 | 0.046119 |
| 2025-04-21 | 0.045975 |
| 2025-04-22 | 0.046027 |
| 2025-04-23 | 0.046107 |
| 2025-04-24 | 0.046163 |
| 2025-04-25 | 0.046314 |
| 2025-04-26 | 0.046299 |
| 2025-04-27 | 0.046405 |
| 2025-04-28 | 0.046455 |
| 2025-04-29 | 0.046322 |
| 2025-04-30 | 0.046219 |
| 2025-05-01 | 0.046173 |
| 2025-05-02 | 0.046212 |
| 2025-05-03 | 0.046203 |
| 2025-05-04 | 0.046295 |
| 2025-05-05 | 0.046241 |
| 2025-05-06 | 0.046254 |
| 2025-05-08 | 0.046146 |
| 2025-05-09 | 0.04621 |
| 2025-05-10 | 0.046395 |
| 2025-05-11 | 0.04622 |
| 2025-05-12 | 0.046173 |
| 2025-05-13 | 0.046129 |
| 2025-05-14 | 0.046163 |
| 2025-05-15 | 0.046116 |
| 2025-05-17 | 0.046116 |
| 2025-05-18 | 0.046186 |
| 2025-05-19 | 0.046193 |
| 2025-05-20 | 0.046212 |
| 2025-05-21 | 0.046105 |
| 2025-05-22 | 0.046089 |
| 2025-05-23 | 0.046108 |
| 2025-05-24 | 0.046125 |
| 2025-05-25 | 0.04618 |
| 2025-05-26 | 0.046107 |
| 2025-05-27 | 0.046256 |
| 2025-05-28 | 0.0463 |
| 2025-05-29 | 0.046176 |
| 2025-05-30 | 0.046161 |
| 2025-05-31 | 0.046145 |
| 2025-06-01 | 0.046268 |
| 2025-06-02 | 0.046138 |
| 2025-06-03 | 0.046282 |
| 2025-06-04 | 0.046182 |
| 2025-06-05 | 0.046155 |
| 2025-06-06 | 0.046069 |
| 2025-06-07 | 0.046073 |
| 2025-06-08 | 0.046178 |
| 2025-06-09 | 0.046101 |
| 2025-06-10 | 0.046145 |
| 2025-06-11 | 0.046146 |
| 2025-06-12 | 0.046134 |
| 2025-06-13 | 0.046052 |
| 2025-06-14 | 0.046122 |
| 2025-06-15 | 0.046178 |
| 2025-06-16 | 0.046095 |
| 2025-06-17 | 0.04618 |
| 2025-06-18 | 0.046208 |
| 2025-06-19 | 0.046287 |
| 2025-06-20 | 0.046417 |
| 2025-06-21 | 0.04633 |
| 2025-06-22 | 0.046429 |
| 2025-06-23 | 0.046534 |
| 2025-06-24 | 0.046541 |
| 2025-06-25 | 0.046361 |
| 2025-06-26 | 0.046255 |
| 2025-06-27 | 0.046253 |
| 2025-06-28 | 0.046316 |
| 2025-06-29 | 0.046272 |
| 2025-06-30 | 0.046355 |
| 2025-07-01 | 0.046406 |
| 2025-07-02 | 0.046484 |
| 2025-07-03 | 0.046381 |
| 2025-07-04 | 0.046408 |
| 2025-07-05 | 0.04637 |
| 2025-07-06 | 0.04636 |
| 2025-07-07 | 0.046335 |
| 2025-07-08 | 0.046461 |
| 2025-07-09 | 0.046426 |
| 2025-07-10 | 0.046412 |
| 2025-07-11 | 0.04647 |
| 2025-07-12 | 0.046432 |
| 2025-07-13 | 0.04654 |
| 2025-07-14 | 0.046424 |
| 2025-07-15 | 0.046494 |
| 2025-07-16 | 0.046455 |
| 2025-07-17 | 0.046558 |
| 2025-07-18 | 0.046398 |
| 2025-07-19 | 0.046432 |
| 2025-07-20 | 0.046582 |
| 2025-07-21 | 0.04644 |
| 2025-07-22 | 0.046388 |
| 2025-07-23 | 0.046383 |
| 2025-07-24 | 0.046407 |
| 2025-07-25 | 0.046397 |
| 2025-07-26 | 0.046382 |
| 2025-07-27 | 0.046509 |
| 2025-07-28 | 0.046427 |
| 2025-07-29 | 0.046404 |
| 2025-07-30 | 0.046462 |
| 2025-07-31 | 0.046375 |
| 2025-08-01 | 0.046403 |
| 2025-08-02 | 0.046421 |
| 2025-08-03 | 0.046405 |
| 2025-08-04 | 0.04635 |
| 2025-08-05 | 0.046394 |
| 2025-08-06 | 0.046311 |
| 2025-08-07 | 0.046138 |
| 2025-08-08 | 0.04609 |
| 2025-08-09 | 0.046071 |
| 2025-08-10 | 0.046095 |
| 2025-08-11 | 0.046053 |
| 2025-08-12 | 0.046036 |
| 2025-08-13 | 0.046123 |
| 2025-08-14 | 0.046068 |
| 2025-08-15 | 0.046118 |
| 2025-08-16 | 0.046127 |
| 2025-08-17 | 0.04603 |
| 2025-08-18 | 0.045907 |
| 2025-08-19 | 0.045932 |
| 2025-08-20 | 0.045969 |
| 2025-08-21 | 0.045918 |
| 2025-08-22 | 0.045847 |
| 2025-08-23 | 0.045905 |
| 2025-08-24 | 0.045875 |
| 2025-08-25 | 0.045962 |
| 2025-08-26 | 0.046101 |
| 2025-08-27 | 0.045996 |
| 2025-08-28 | 0.045987 |
| 2025-08-29 | 0.045946 |
| 2025-08-30 | 0.045982 |
| 2025-08-31 | 0.045944 |
| 2025-09-01 | 0.045932 |
| 2025-09-02 | 0.04596 |
| 2025-09-03 | 0.046069 |
| 2025-09-04 | 0.045989 |
| 2025-09-05 | 0.04591 |
| 2025-09-06 | 0.045887 |
| 2025-09-07 | 0.04588 |
| 2025-09-08 | 0.045828 |
| 2025-09-09 | 0.045826 |
| 2025-09-10 | 0.045885 |
| 2025-09-11 | 0.045842 |
| 2025-09-13 | 0.045873 |
| 2025-09-14 | 0.045874 |
| 2025-09-15 | 0.045888 |
| 2025-09-16 | 0.045812 |
| 2025-09-17 | 0.045752 |
| 2025-09-18 | 0.045807 |
| 2025-09-19 | 0.045767 |
| 2025-09-20 | 0.045926 |
| 2025-09-21 | 0.045912 |
| 2025-09-22 | 0.045989 |
| 2025-09-23 | 0.045967 |
| 2025-09-24 | 0.045994 |
| 2025-09-25 | 0.046074 |
| 2025-09-26 | 0.046101 |
| 2025-09-27 | 0.046022 |
| 2025-09-28 | 0.046037 |
| 2025-09-29 | 0.045991 |
| 2025-09-30 | 0.045897 |
| 2025-10-01 | 0.045748 |
| 2025-10-02 | 0.045827 |
| 2025-10-03 | 0.045797 |
| 2025-10-04 | 0.045843 |
| 2025-10-05 | 0.045905 |
| 2025-10-06 | 0.045934 |
| 2025-10-07 | 0.045891 |
| 2025-10-08 | 0.045936 |
| 2025-10-09 | 0.046055 |
| 2025-10-10 | 0.046144 |
| 2025-10-11 | 0.04614 |
| 2025-10-12 | 0.046238 |
| 2025-10-13 | 0.046211 |
| 2025-10-14 | 0.046327 |
| 2025-10-15 | 0.04634 |
| 2025-10-16 | 0.046326 |
| 2025-10-17 | 0.046287 |
| 2025-10-18 | 0.046412 |
| 2025-10-19 | 0.046336 |
| 2025-10-20 | 0.046421 |
| 2025-10-21 | 0.046425 |
| 2025-10-22 | 0.046442 |
| 2025-10-23 | 0.04645 |
| 2025-10-24 | 0.046516 |
| 2025-10-25 | 0.046429 |
| 2025-10-26 | 0.046651 |
| 2025-10-27 | 0.04672 |
| 2025-10-28 | 0.046774 |
| 2025-10-29 | 0.046676 |
| 2025-10-30 | 0.046696 |
| 2025-10-31 | 0.046659 |
| 2025-11-01 | 0.046671 |
| 2025-11-02 | 0.04663 |
| 2025-11-03 | 0.046666 |
| 2025-11-04 | 0.046655 |
| 2025-11-05 | 0.046721 |
| 2025-11-06 | 0.046775 |
| 2025-11-07 | 0.046718 |
| 2025-11-08 | 0.046633 |
| 2025-11-09 | 0.046627 |
| 2025-11-10 | 0.046607 |
| 2025-11-11 | 0.04674 |
| 2025-11-12 | 0.046673 |
| 2025-11-13 | 0.046738 |
| 2025-11-14 | 0.046695 |
| 2025-11-15 | 0.046694 |
| 2025-11-16 | 0.04671 |
| 2025-11-17 | 0.046678 |
| 2025-11-18 | 0.046758 |
| 2025-11-19 | 0.046769 |
| 2025-11-20 | 0.04676 |
| 2025-11-21 | 0.046876 |
| 2025-11-22 | 0.046925 |
| 2025-11-23 | 0.046891 |
| 2025-11-24 | 0.04693 |
| 2025-11-25 | 0.047133 |
| 2025-11-26 | 0.047003 |
| 2025-11-27 | 0.046994 |
| 2025-11-28 | 0.046956 |
| 2025-11-29 | 0.04695 |
| 2025-11-30 | 0.046921 |
| 2025-12-01 | 0.046932 |
| 2025-12-02 | 0.047081 |
| 2025-12-03 | 0.047031 |
| 2025-12-04 | 0.046921 |
| 2025-12-05 | 0.046898 |
| 2025-12-06 | 0.046959 |
| 2025-12-07 | 0.046798 |
| 2025-12-08 | 0.046763 |
| 2025-12-09 | 0.046834 |
| 2025-12-11 | 0.047048 |
| 2025-12-12 | 0.046959 |
| 2025-12-13 | 0.046944 |
| 2025-12-14 | 0.046959 |
| 2025-12-15 | 0.04692 |
| 2025-12-16 | 0.046872 |
| 2025-12-17 | 0.047013 |
| 2025-12-18 | 0.047038 |
| 2025-12-19 | 0.046949 |
| 2025-12-20 | 0.046973 |
| 2025-12-21 | 0.046994 |
| 2025-12-22 | 0.046953 |
| 2025-12-23 | 0.046688 |
| 2025-12-24 | 0.046602 |
| 2025-12-25 | 0.046759 |
| 2025-12-26 | 0.046683 |
| 2025-12-27 | 0.046795 |
| 2025-12-28 | 0.046704 |
| 2025-12-29 | 0.046824 |
| 2025-12-30 | 0.046974 |
| 2025-12-31 | 0.047063 |
| 2026-01-01 | 0.046935 |
| 2026-01-02 | 0.046944 |
| 2026-01-03 | 0.046992 |
| 2026-01-04 | 0.046936 |
| 2026-01-05 | 0.047104 |
| 2026-01-06 | 0.047129 |
| 2026-01-07 | 0.047265 |
| 2026-01-08 | 0.047523 |
| 2026-01-09 | 0.047827 |
| 2026-01-10 | 0.047317 |
| 2026-01-11 | 0.047795 |
| 2026-01-12 | 0.047939 |
| 2026-01-13 | 0.048046 |
| 2026-01-14 | 0.048035 |
| 2026-01-15 | 0.04816 |
| 2026-01-16 | 0.048173 |
| 2026-01-17 | 0.048181 |
| 2026-01-18 | 0.048245 |
| 2026-01-19 | 0.048254 |
| 2026-01-20 | 0.048097 |
| 2026-01-21 | 0.048086 |
| 2026-01-22 | 0.047921 |
| 2026-01-23 | 0.047927 |
| 2026-01-24 | 0.047934 |
| 2026-01-25 | 0.04797 |
| 2026-01-26 | 0.047877 |
| 2026-01-27 | 0.047902 |
| 2026-01-28 | 0.047798 |
| 2026-01-29 | 0.047617 |
| 2026-01-30 | 0.047651 |
| 2026-01-31 | 0.047638 |
| 2026-02-01 | 0.047673 |
| 2026-02-02 | 0.047788 |
| 2026-02-03 | 0.047837 |
| 2026-02-04 | 0.047931 |
| 2026-02-05 | 0.047998 |
| 2026-02-06 | 0.048002 |
| 2026-02-07 | 0.047585 |
| 2026-02-08 | 0.047983 |
| 2026-02-09 | 0.047846 |
| 2026-02-10 | 0.047795 |
| 2026-02-11 | 0.047904 |
| 2026-02-12 | 0.047913 |
| 2026-02-13 | 0.047904 |
| 2026-02-14 | 0.047916 |
| 2026-02-15 | 0.047842 |
| 2026-02-16 | 0.047881 |
| 2026-02-17 | 0.048003 |
| 2026-02-18 | 0.048059 |
| 2026-02-19 | 0.048095 |
| 2026-02-20 | 0.048107 |
| 2026-02-21 | 0.048098 |
| 2026-02-22 | 0.048055 |
| 2026-02-23 | 0.04805 |
| 2026-02-24 | 0.048114 |
| 2026-02-25 | 0.048102 |
| 2026-02-26 | 0.04807 |
| 2026-02-27 | 0.048032 |
| 2026-02-28 | 0.047881 |
| 2026-03-01 | 0.047974 |
| 2026-03-02 | 0.048115 |
| 2026-03-03 | 0.048166 |
| 2026-03-04 | 0.048413 |
| 2026-03-05 | 0.048793 |
| 2026-03-06 | 0.048572 |
| 2026-03-07 | 0.048559 |
| 2026-03-08 | 0.04862 |
| 2026-03-09 | 0.048667 |
| 2026-03-10 | 0.04868 |
| 2026-03-11 | 0.048792 |
| 2026-03-12 | 0.049055 |
| 2026-03-13 | 0.049136 |
| 2026-03-14 | 0.049122 |
| 2026-03-15 | 0.0491 |
| 2026-03-16 | 0.0491 |
| 2026-03-17 | 0.04897 |
| 2026-03-18 | 0.048812 |
| 2026-03-19 | 0.048936 |
| 2026-03-20 | 0.048717 |
| 2026-03-21 | 0.048659 |
| 2026-03-22 | 0.04866 |
| 2026-03-23 | 0.048619 |
| 2026-03-24 | 0.048812 |
| 2026-03-25 | 0.048817 |
| 2026-03-26 | 0.048844 |
| 2026-03-27 | 0.048771 |
| 2026-03-28 | 0.048703 |
| 2026-03-29 | 0.04873 |
| 2026-03-30 | 0.048756 |
| 2026-03-31 | 0.048764 |
| 2026-04-01 | 0.048741 |
| 2026-04-02 | 0.048765 |
| 2026-04-03 | 0.04865 |
| 2026-04-04 | 0.048553 |
| 2026-04-05 | 0.048554 |
| 2026-04-06 | 0.048575 |
| 2026-04-07 | 0.048467 |
| 2026-04-08 | 0.048305 |
| 2026-04-09 | 0.048122 |
| 2026-04-10 | 0.048204 |
| 2026-04-11 | 0.048256 |
| 2026-04-12 | 0.048203 |
| 2026-04-13 | 0.048202 |
| 2026-04-14 | 0.048225 |
| 2026-04-15 | 0.048373 |
| 2026-04-16 | 0.048267 |
| 2026-04-17 | 0.048547 |
| 2026-04-18 | 0.048914 |
| 2026-04-19 | 0.048998 |
| 2026-04-20 | 0.04908 |
| 2026-04-21 | 0.049027 |
| 2026-04-22 | 0.049082 |
| 2026-04-23 | 0.048921 |
| 2026-04-24 | 0.048817 |
| 2026-04-25 | 0.048879 |
| 2026-04-26 | 0.048881 |
| 2026-04-27 | 0.04888 |
| 2026-04-28 | 0.049121 |
| 2026-04-29 | 0.048956 |
| 2026-04-30 | 0.04899 |
| 2026-05-01 | 0.04884 |
| 2026-05-02 | 0.048832 |
| 2026-05-03 | 0.048829 |
| 2026-05-04 | 0.048832 |
| 2026-05-05 | 0.048972 |
| 2026-05-06 | 0.048727 |
| 2026-05-07 | 0.048884 |
| 2026-05-08 | 0.048809 |
| 2026-05-09 | 0.048803 |
| 2026-05-10 | 0.048677 |
| 2026-05-11 | 0.048677 |
| 2026-05-12 | 0.048801 |
| 2026-05-14 | 0.048818 |
| 2026-05-15 | 0.049072 |
| 2026-05-16 | 0.048976 |
| 2026-05-17 | 0.048922 |
| 2026-05-18 | 0.049157 |
| 2026-05-19 | 0.049047 |
| 2026-05-20 | 0.04909 |
| 2026-05-21 | 0.049145 |
| 2026-05-23 | 0.049066 |
| 2026-05-24 | 0.049102 |
| 2026-05-25 | 0.04905 |
| 2026-05-26 | 0.049172 |
| 2026-05-27 | 0.049197 |
| 2026-05-28 | 0.049221 |
| 2026-05-29 | 0.049186 |
| 2026-05-30 | 0.049203 |
| 2026-05-31 | 0.049196 |
| 2026-06-01 | 0.049203 |
| 2026-06-02 | 0.049246 |
| 2026-06-03 | 0.049267 |
| 2026-06-04 | 0.049343 |
| 2026-06-05 | 0.049285 |
| 2026-06-06 | 0.049302 |
| 2026-06-09 | 0.049592 |
| 2026-06-10 | 0.049885 |
| 2026-06-11 | 0.050055 |
| 2026-06-12 | 0.049932 |
| 2026-06-13 | 0.049819 |
| 2026-06-14 | 0.049889 |
| 2026-06-15 | 0.049892 |
| 2026-06-16 | 0.04987 |
| 2026-06-17 | 0.049827 |
| 2026-06-18 | 0.049877 |
| 2026-06-19 | 0.049835 |
| 2026-06-20 | 0.049842 |
| 2026-06-21 | 0.049925 |
| 2026-06-22 | 0.049859 |
| 2026-06-23 | 0.049965 |
| 2026-06-24 | 0.049833 |
| 2026-06-25 | 0.049856 |
| 2026-06-26 | 0.049897 |
| 2026-06-27 | 0.049774 |
| 2026-06-28 | 0.049827 |
| 2026-06-29 | 0.049876 |
| 2026-06-30 | 0.049818 |
| 2026-07-01 | 0.049592 |
| 2026-07-02 | 0.049826 |
| 2026-07-03 | 0.049796 |
| 2026-07-04 | 0.049449 |
| 2026-07-05 | 0.04959 |
| 2026-07-06 | 0.049512 |
| 2026-07-07 | 0.049544 |
| 2026-07-08 | 0.049446 |
| 2026-07-09 | 0.049456 |
| 2026-07-10 | 0.049453 |
| 2026-07-11 | 0.049455 |
| 2026-07-12 | 0.04946 |
| 2026-07-13 | 0.049533 |
| 2026-07-14 | 0.049698 |
| 2026-07-15 | 0.049834 |
| 2026-07-16 | 0.049672 |
| 2026-07-17 | 0.049649 |
| 2026-07-18 | 0.049575 |
| 2026-07-19 | 0.049608 |
| 2026-07-20 | 0.049667 |
| 2026-07-21 | 0.049697 |
| 2026-07-22 | 0.049768 |
| 2026-08-13 | 0.049713 |
| 2026-08-14 | 0.049733 |
| 2026-08-15 | 0.049681 |
| 2026-08-16 | 0.049707 |
| 2026-08-17 | 0.049692 |
| 2026-08-18 | 0.049737 |
| 2026-08-20 | 0.049632 |
| 2026-08-21 | 0.049632 |
| 2026-08-22 | 0.049615 |
| 2026-08-23 | 0.04962 |
| 2026-08-24 | 0.049667 |
| 2026-08-25 | 0.049641 |
| 2026-08-26 | 0.049549 |
| 2026-08-27 | 0.049477 |
| 2026-08-28 | 0.04953 |
| 2026-08-29 | 0.049545 |
| 2026-08-30 | 0.049518 |
| 2026-08-31 | 0.049643 |
| 2026-09-01 | 0.049423 |
| 2026-09-02 | 0.049467 |
| 2026-09-03 | 0.049569 |
| 2026-09-04 | 0.049637 |
| 2026-09-05 | 0.049455 |
| 2026-09-06 | 0.049559 |
| 2026-09-07 | 0.049613 |
| 2026-09-08 | 0.04935 |
| 2026-09-09 | 0.049587 |
| 2026-09-10 | 0.049644 |
| 2026-09-11 | 0.04945 |
| 2026-09-12 | 0.049446 |
| 2026-09-13 | 0.049529 |
| 2026-09-14 | 0.049462 |
| 2026-09-15 | 0.049656 |
| 2026-09-16 | 0.049594 |
| 2026-09-17 | 0.04964 |
| 2026-09-18 | 0.049645 |
| 2026-09-19 | 0.049628 |
| 2026-09-20 | 0.049632 |
| 2026-09-21 | 0.049693 |
| 2026-09-22 | 0.049736 |
| 2026-09-23 | 0.049731 |
| 2026-09-24 | 0.049886 |
| 2026-09-25 | 0.049956 |
| 2026-09-26 | 0.049747 |
| 2026-09-27 | 0.049864 |
| 2026-09-28 | 0.049771 |
| 2026-09-30 | 0.049785 |
| 2026-10-02 | 0.049893 |
| 2026-10-03 | 0.049937 |
| 2026-10-05 | 0.05004 |
| 2026-10-06 | 0.050036 |
| 2026-10-07 | 0.049817 |
| 2026-10-08 | 0.049818 |
| 2026-10-09 | 0.049939 |
| 2026-10-10 | 0.049883 |
| 2026-10-11 | 0.049869 |
| 2026-10-12 | 0.049858 |
| 2026-10-13 | 0.050066 |
| 2026-10-14 | 0.050109 |
| 2026-10-15 | 0.050017 |
| 2026-10-16 | 0.049978 |
| 2026-10-17 | 0.049898 |
| 2026-10-18 | 0.049891 |
| 2026-10-19 | 0.049968 |
| 2026-10-20 | 0.050052 |
| 2026-10-21 | 0.050048 |
| 2026-10-22 | 0.050008 |
| 2026-10-23 | 0.050102 |
| 2026-10-24 | 0.050408 |
| 2026-10-25 | 0.050192 |
| 2026-10-26 | 0.050413 |
| 2026-10-27 | 0.050746 |
| 2026-10-28 | 0.050746 |
High
0.05075
Low
0.04561
Average
0.04726
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/UAH API questions
How do I get the KPW/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/UAH rate in rates.UAH.
How far back does KPW/UAH historical data go?
Daily KPW/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.