KPW to TZS exchange rate API
North Korean Won to Tanzanian Shilling · quoted 2026-10-28
2.9321
▼ +0.98% over 2Y
1 KPW = 2.9321 TZS · 1 TZS = 0.34105 KPW · Get this rate via the API
1 KPW buys 2.9321 TZS as of 2026-10-28, so 1 TZS buys 0.34105 KPW. Over the last 2 years, KPW/TZS traded between 2.5027 and 2.9981, averaged 2.8407 and fell 0.98%. The API holds daily KPW/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-28 | 2.961181 |
| 2024-10-29 | 2.95697 |
| 2024-10-30 | 2.94605 |
| 2024-10-31 | 2.908755 |
| 2024-11-01 | 2.888263 |
| 2024-11-02 | 2.998095 |
| 2024-11-03 | 2.924668 |
| 2024-11-04 | 2.888338 |
| 2024-11-05 | 2.877608 |
| 2024-11-06 | 2.871805 |
| 2024-11-07 | 2.874735 |
| 2024-11-08 | 2.872721 |
| 2024-11-09 | 2.964433 |
| 2024-11-10 | 2.896942 |
| 2024-11-11 | 2.881885 |
| 2024-11-12 | 2.887688 |
| 2024-11-13 | 2.88859 |
| 2024-11-14 | 2.888644 |
| 2024-11-15 | 2.888922 |
| 2024-11-16 | 2.954684 |
| 2024-11-17 | 2.916525 |
| 2024-11-18 | 2.879871 |
| 2024-11-19 | 2.875575 |
| 2024-11-20 | 2.875759 |
| 2024-11-21 | 2.876973 |
| 2024-11-22 | 2.879878 |
| 2024-11-23 | 2.951807 |
| 2024-11-24 | 2.912687 |
| 2024-11-25 | 2.877032 |
| 2024-11-26 | 2.854788 |
| 2024-11-27 | 2.838348 |
| 2024-11-28 | 2.852136 |
| 2024-11-29 | 2.854122 |
| 2024-11-30 | 2.932938 |
| 2024-12-01 | 2.874187 |
| 2024-12-02 | 2.855696 |
| 2024-12-03 | 2.853349 |
| 2024-12-04 | 2.829359 |
| 2024-12-05 | 2.804466 |
| 2024-12-06 | 2.738686 |
| 2024-12-07 | 2.913981 |
| 2024-12-08 | 2.749653 |
| 2024-12-09 | 2.673202 |
| 2024-12-10 | 2.678422 |
| 2024-12-11 | 2.604893 |
| 2024-12-12 | 2.524681 |
| 2024-12-13 | 2.502658 |
| 2024-12-14 | 2.916598 |
| 2024-12-15 | 2.596905 |
| 2024-12-16 | 2.510726 |
| 2024-12-17 | 2.520122 |
| 2024-12-18 | 2.545966 |
| 2024-12-19 | 2.591529 |
| 2024-12-20 | 2.627224 |
| 2024-12-21 | 2.654087 |
| 2024-12-22 | 2.65074 |
| 2024-12-23 | 2.638416 |
| 2024-12-24 | 2.653743 |
| 2024-12-25 | 2.669709 |
| 2024-12-26 | 2.660705 |
| 2024-12-27 | 2.671252 |
| 2024-12-28 | 2.687914 |
| 2024-12-29 | 2.670852 |
| 2024-12-30 | 2.67541 |
| 2024-12-31 | 2.682621 |
| 2025-01-01 | 2.677531 |
| 2025-01-02 | 2.695543 |
| 2025-01-03 | 2.708287 |
| 2025-01-04 | 2.736938 |
| 2025-01-05 | 2.717402 |
| 2025-01-06 | 2.718889 |
| 2025-01-07 | 2.729169 |
| 2025-01-08 | 2.733651 |
| 2025-01-09 | 2.735409 |
| 2025-01-10 | 2.741357 |
| 2025-01-11 | 2.780929 |
| 2025-01-12 | 2.7495 |
| 2025-01-13 | 2.750433 |
| 2025-01-14 | 2.790865 |
| 2025-01-15 | 2.831471 |
| 2025-01-16 | 2.831033 |
| 2025-01-17 | 2.833584 |
| 2025-01-18 | 2.806459 |
| 2025-01-19 | 2.823769 |
| 2025-01-20 | 2.836356 |
| 2025-01-21 | 2.825023 |
| 2025-01-22 | 2.83913 |
| 2025-01-23 | 2.85269 |
| 2025-01-24 | 2.858896 |
| 2025-01-25 | 2.814302 |
| 2025-01-26 | 2.834702 |
| 2025-01-27 | 2.859086 |
| 2025-01-28 | 2.891986 |
| 2025-01-29 | 2.918871 |
| 2025-01-30 | 2.924604 |
| 2025-01-31 | 2.945269 |
| 2025-02-01 | 2.83326 |
| 2025-02-02 | 2.906577 |
| 2025-02-03 | 2.946642 |
| 2025-02-04 | 2.955229 |
| 2025-02-05 | 2.961649 |
| 2025-02-06 | 2.964235 |
| 2025-02-07 | 2.967377 |
| 2025-02-08 | 2.850352 |
| 2025-02-09 | 2.92415 |
| 2025-02-10 | 2.968952 |
| 2025-02-11 | 2.964048 |
| 2025-02-12 | 2.955259 |
| 2025-02-13 | 2.953441 |
| 2025-02-14 | 2.949549 |
| 2025-02-15 | 2.873466 |
| 2025-02-16 | 2.915286 |
| 2025-02-17 | 2.949589 |
| 2025-02-18 | 2.942391 |
| 2025-02-19 | 2.947847 |
| 2025-02-20 | 2.950052 |
| 2025-02-21 | 2.936011 |
| 2025-02-22 | 2.880636 |
| 2025-02-23 | 2.899773 |
| 2025-02-24 | 2.92248 |
| 2025-02-25 | 2.931109 |
| 2025-02-26 | 2.930456 |
| 2025-02-27 | 2.928903 |
| 2025-02-28 | 2.919076 |
| 2025-03-01 | 2.897562 |
| 2025-03-02 | 2.902523 |
| 2025-03-03 | 2.918902 |
| 2025-03-04 | 2.915912 |
| 2025-03-05 | 2.909734 |
| 2025-03-06 | 2.895289 |
| 2025-03-07 | 2.893235 |
| 2025-03-08 | 2.917019 |
| 2025-03-09 | 2.902906 |
| 2025-03-10 | 2.905409 |
| 2025-03-11 | 2.908776 |
| 2025-03-12 | 2.910079 |
| 2025-03-13 | 2.913682 |
| 2025-03-14 | 2.915662 |
| 2025-03-15 | 2.947431 |
| 2025-03-16 | 2.921629 |
| 2025-03-17 | 2.90652 |
| 2025-03-18 | 2.905409 |
| 2025-03-19 | 2.909983 |
| 2025-03-20 | 2.91338 |
| 2025-03-21 | 2.917518 |
| 2025-03-22 | 2.950446 |
| 2025-03-23 | 2.926002 |
| 2025-03-25 | 2.917564 |
| 2025-03-26 | 2.919021 |
| 2025-03-27 | 2.917289 |
| 2025-03-28 | 2.911731 |
| 2025-03-29 | 2.936689 |
| 2025-03-30 | 2.924716 |
| 2025-03-31 | 2.912477 |
| 2025-04-01 | 2.912497 |
| 2025-04-02 | 2.910327 |
| 2025-04-03 | 2.907593 |
| 2025-04-04 | 2.910368 |
| 2025-04-05 | 2.963081 |
| 2025-04-06 | 2.929197 |
| 2025-04-07 | 2.909281 |
| 2025-04-08 | 2.907971 |
| 2025-04-09 | 2.909878 |
| 2025-04-10 | 2.910509 |
| 2025-04-11 | 2.91419 |
| 2025-04-12 | 2.980428 |
| 2025-04-13 | 2.930114 |
| 2025-04-14 | 2.913148 |
| 2025-04-15 | 2.916417 |
| 2025-04-16 | 2.916247 |
| 2025-04-17 | 2.916205 |
| 2025-04-18 | 2.917349 |
| 2025-04-19 | 2.987629 |
| 2025-04-20 | 2.933738 |
| 2025-04-21 | 2.917202 |
| 2025-04-22 | 2.922375 |
| 2025-04-23 | 2.924176 |
| 2025-04-24 | 2.925137 |
| 2025-04-25 | 2.923686 |
| 2025-04-26 | 2.988313 |
| 2025-04-27 | 2.949123 |
| 2025-04-28 | 2.92414 |
| 2025-04-29 | 2.922756 |
| 2025-04-30 | 2.923768 |
| 2025-05-01 | 2.924739 |
| 2025-05-02 | 2.926714 |
| 2025-05-03 | 2.996518 |
| 2025-05-04 | 2.943028 |
| 2025-05-05 | 2.925232 |
| 2025-05-06 | 2.924892 |
| 2025-05-08 | 2.918626 |
| 2025-05-09 | 2.921637 |
| 2025-05-10 | 2.994145 |
| 2025-05-11 | 2.94226 |
| 2025-05-12 | 2.922744 |
| 2025-05-13 | 2.923428 |
| 2025-05-14 | 2.925818 |
| 2025-05-15 | 2.926258 |
| 2025-05-17 | 2.994302 |
| 2025-05-18 | 2.945052 |
| 2025-05-19 | 2.923881 |
| 2025-05-20 | 2.923425 |
| 2025-05-21 | 2.924573 |
| 2025-05-22 | 2.925445 |
| 2025-05-23 | 2.926531 |
| 2025-05-24 | 2.994894 |
| 2025-05-25 | 2.94407 |
| 2025-05-26 | 2.92514 |
| 2025-05-27 | 2.923713 |
| 2025-05-28 | 2.920865 |
| 2025-05-29 | 2.919806 |
| 2025-05-30 | 2.921391 |
| 2025-05-31 | 2.994795 |
| 2025-06-01 | 2.939373 |
| 2025-06-02 | 2.91542 |
| 2025-06-03 | 2.906054 |
| 2025-06-04 | 2.900531 |
| 2025-06-05 | 2.843912 |
| 2025-06-06 | 2.788377 |
| 2025-06-07 | 2.93978 |
| 2025-06-08 | 2.829718 |
| 2025-06-09 | 2.76681 |
| 2025-06-10 | 2.751532 |
| 2025-06-11 | 2.762226 |
| 2025-06-12 | 2.776335 |
| 2025-06-13 | 2.791466 |
| 2025-06-14 | 2.880008 |
| 2025-06-15 | 2.828315 |
| 2025-06-16 | 2.806412 |
| 2025-06-17 | 2.824746 |
| 2025-06-18 | 2.852261 |
| 2025-06-19 | 2.88281 |
| 2025-06-20 | 2.899692 |
| 2025-06-21 | 2.930704 |
| 2025-06-22 | 2.900839 |
| 2025-06-23 | 2.903703 |
| 2025-06-24 | 2.904971 |
| 2025-06-25 | 2.88594 |
| 2025-06-26 | 2.848676 |
| 2025-06-27 | 2.832367 |
| 2025-06-28 | 2.932577 |
| 2025-06-29 | 2.870335 |
| 2025-06-30 | 2.834837 |
| 2025-07-01 | 2.835937 |
| 2025-07-02 | 2.845644 |
| 2025-07-03 | 2.853931 |
| 2025-07-04 | 2.856384 |
| 2025-07-05 | 2.938257 |
| 2025-07-06 | 2.872888 |
| 2025-07-07 | 2.856743 |
| 2025-07-08 | 2.845425 |
| 2025-07-09 | 2.824235 |
| 2025-07-10 | 2.813384 |
| 2025-07-11 | 2.816846 |
| 2025-07-12 | 2.900621 |
| 2025-07-13 | 2.839605 |
| 2025-07-14 | 2.826247 |
| 2025-07-15 | 2.844705 |
| 2025-07-16 | 2.83258 |
| 2025-07-17 | 2.825043 |
| 2025-07-18 | 2.8264 |
| 2025-07-19 | 2.893092 |
| 2025-07-20 | 2.842005 |
| 2025-07-21 | 2.823386 |
| 2025-07-22 | 2.810064 |
| 2025-07-23 | 2.789489 |
| 2025-07-24 | 2.786204 |
| 2025-07-25 | 2.793229 |
| 2025-07-26 | 2.858513 |
| 2025-07-27 | 2.80527 |
| 2025-07-28 | 2.77772 |
| 2025-07-29 | 2.765205 |
| 2025-07-30 | 2.762341 |
| 2025-07-31 | 2.755991 |
| 2025-08-01 | 2.74185 |
| 2025-08-02 | 2.84004 |
| 2025-08-03 | 2.75706 |
| 2025-08-04 | 2.711308 |
| 2025-08-05 | 2.664373 |
| 2025-08-06 | 2.65704 |
| 2025-08-07 | 2.677988 |
| 2025-08-08 | 2.686342 |
| 2025-08-09 | 2.748502 |
| 2025-08-10 | 2.706199 |
| 2025-08-11 | 2.729109 |
| 2025-08-12 | 2.77002 |
| 2025-08-13 | 2.807733 |
| 2025-08-14 | 2.839879 |
| 2025-08-15 | 2.838379 |
| 2025-08-16 | 2.901773 |
| 2025-08-17 | 2.829794 |
| 2025-08-18 | 2.770925 |
| 2025-08-19 | 2.669351 |
| 2025-08-20 | 2.631699 |
| 2025-08-21 | 2.64911 |
| 2025-08-22 | 2.692299 |
| 2025-08-23 | 2.773705 |
| 2025-08-24 | 2.752942 |
| 2025-08-25 | 2.724016 |
| 2025-08-26 | 2.714216 |
| 2025-08-27 | 2.706189 |
| 2025-08-28 | 2.708171 |
| 2025-08-29 | 2.710652 |
| 2025-08-30 | 2.785194 |
| 2025-08-31 | 2.728569 |
| 2025-09-01 | 2.715382 |
| 2025-09-02 | 2.712061 |
| 2025-09-03 | 2.701897 |
| 2025-09-04 | 2.698741 |
| 2025-09-05 | 2.692286 |
| 2025-09-06 | 2.782345 |
| 2025-09-07 | 2.712902 |
| 2025-09-08 | 2.682972 |
| 2025-09-09 | 2.675912 |
| 2025-09-10 | 2.66917 |
| 2025-09-11 | 2.67004 |
| 2025-09-13 | 2.735659 |
| 2025-09-14 | 2.692065 |
| 2025-09-15 | 2.673477 |
| 2025-09-16 | 2.682067 |
| 2025-09-17 | 2.691763 |
| 2025-09-18 | 2.693048 |
| 2025-09-19 | 2.687611 |
| 2025-09-20 | 2.739585 |
| 2025-09-21 | 2.715454 |
| 2025-09-22 | 2.683966 |
| 2025-09-23 | 2.67808 |
| 2025-09-24 | 2.673219 |
| 2025-09-25 | 2.651004 |
| 2025-09-26 | 2.620426 |
| 2025-09-27 | 2.723917 |
| 2025-09-28 | 2.663247 |
| 2025-09-29 | 2.637593 |
| 2025-09-30 | 2.633166 |
| 2025-10-01 | 2.662657 |
| 2025-10-02 | 2.658612 |
| 2025-10-03 | 2.659004 |
| 2025-10-04 | 2.728341 |
| 2025-10-05 | 2.675235 |
| 2025-10-06 | 2.656224 |
| 2025-10-07 | 2.71174 |
| 2025-10-08 | 2.70738 |
| 2025-10-09 | 2.701795 |
| 2025-10-10 | 2.70708 |
| 2025-10-11 | 2.722005 |
| 2025-10-12 | 2.72632 |
| 2025-10-13 | 2.708786 |
| 2025-10-14 | 2.707233 |
| 2025-10-15 | 2.713279 |
| 2025-10-16 | 2.709857 |
| 2025-10-17 | 2.709107 |
| 2025-10-18 | 2.734387 |
| 2025-10-19 | 2.792438 |
| 2025-10-20 | 2.721314 |
| 2025-10-21 | 2.717723 |
| 2025-10-22 | 2.728048 |
| 2025-10-23 | 2.742867 |
| 2025-10-24 | 2.738835 |
| 2025-10-25 | 2.766013 |
| 2025-10-26 | 2.750731 |
| 2025-10-27 | 2.735304 |
| 2025-10-28 | 2.725629 |
| 2025-10-29 | 2.714227 |
| 2025-10-30 | 2.71974 |
| 2025-10-31 | 2.722321 |
| 2025-11-01 | 2.736157 |
| 2025-11-02 | 2.736922 |
| 2025-11-03 | 2.718926 |
| 2025-11-04 | 2.720011 |
| 2025-11-05 | 2.723982 |
| 2025-11-06 | 2.72906 |
| 2025-11-07 | 2.722528 |
| 2025-11-08 | 2.729552 |
| 2025-11-09 | 2.73279 |
| 2025-11-10 | 2.722129 |
| 2025-11-11 | 2.710669 |
| 2025-11-12 | 2.710594 |
| 2025-11-13 | 2.697397 |
| 2025-11-14 | 2.698475 |
| 2025-11-15 | 2.708127 |
| 2025-11-16 | 2.720978 |
| 2025-11-17 | 2.700696 |
| 2025-11-18 | 2.692296 |
| 2025-11-19 | 2.687607 |
| 2025-11-20 | 2.693229 |
| 2025-11-21 | 2.701606 |
| 2025-11-22 | 2.716632 |
| 2025-11-23 | 2.717221 |
| 2025-11-24 | 2.721791 |
| 2025-11-25 | 2.720091 |
| 2025-11-26 | 2.712099 |
| 2025-11-27 | 2.712164 |
| 2025-11-28 | 2.72081 |
| 2025-11-29 | 2.736354 |
| 2025-11-30 | 2.736082 |
| 2025-12-01 | 2.719698 |
| 2025-12-02 | 2.712734 |
| 2025-12-03 | 2.705397 |
| 2025-12-04 | 2.698039 |
| 2025-12-05 | 2.692773 |
| 2025-12-06 | 2.706743 |
| 2025-12-07 | 2.736712 |
| 2025-12-08 | 2.704717 |
| 2025-12-09 | 2.703665 |
| 2025-12-11 | 2.709581 |
| 2025-12-12 | 2.718155 |
| 2025-12-13 | 2.735892 |
| 2025-12-14 | 2.742268 |
| 2025-12-15 | 2.739479 |
| 2025-12-16 | 2.726562 |
| 2025-12-17 | 2.725555 |
| 2025-12-18 | 2.727613 |
| 2025-12-19 | 2.736548 |
| 2025-12-20 | 2.765374 |
| 2025-12-21 | 2.763676 |
| 2025-12-22 | 2.742355 |
| 2025-12-23 | 2.727994 |
| 2025-12-24 | 2.727703 |
| 2025-12-25 | 2.733344 |
| 2025-12-26 | 2.712027 |
| 2025-12-27 | 2.747948 |
| 2025-12-28 | 2.986251 |
| 2025-12-29 | 2.73397 |
| 2025-12-30 | 2.728776 |
| 2025-12-31 | 2.722662 |
| 2026-01-01 | 2.724213 |
| 2026-01-02 | 2.729504 |
| 2026-01-03 | 2.744213 |
| 2026-01-04 | 2.740245 |
| 2026-01-05 | 2.737307 |
| 2026-01-06 | 2.736281 |
| 2026-01-07 | 2.727144 |
| 2026-01-08 | 2.752305 |
| 2026-01-09 | 2.754114 |
| 2026-01-10 | 2.776193 |
| 2026-01-11 | 2.766369 |
| 2026-01-12 | 2.747059 |
| 2026-01-13 | 2.759874 |
| 2026-01-14 | 2.741926 |
| 2026-01-15 | 2.744389 |
| 2026-01-16 | 2.750871 |
| 2026-01-17 | 2.791868 |
| 2026-01-18 | 2.750144 |
| 2026-01-19 | 2.763369 |
| 2026-01-20 | 2.757212 |
| 2026-01-21 | 2.769352 |
| 2026-01-22 | 2.795788 |
| 2026-01-23 | 2.789137 |
| 2026-01-24 | 2.818635 |
| 2026-01-25 | 2.821003 |
| 2026-01-26 | 2.817988 |
| 2026-01-27 | 2.795301 |
| 2026-01-28 | 2.809929 |
| 2026-01-29 | 2.795222 |
| 2026-01-30 | 2.811885 |
| 2026-01-31 | 2.856096 |
| 2026-02-01 | 2.828089 |
| 2026-02-02 | 2.840726 |
| 2026-02-03 | 2.821501 |
| 2026-02-04 | 2.848539 |
| 2026-02-05 | 2.829881 |
| 2026-02-06 | 2.833435 |
| 2026-02-07 | 2.862973 |
| 2026-02-08 | 2.848202 |
| 2026-02-09 | 2.855837 |
| 2026-02-10 | 2.850541 |
| 2026-02-11 | 2.847705 |
| 2026-02-12 | 2.862774 |
| 2026-02-13 | 2.859744 |
| 2026-02-14 | 2.89185 |
| 2026-02-15 | 2.865536 |
| 2026-02-16 | 2.864046 |
| 2026-02-17 | 2.867237 |
| 2026-02-18 | 2.856533 |
| 2026-02-19 | 2.860125 |
| 2026-02-20 | 2.859321 |
| 2026-02-21 | 2.86813 |
| 2026-02-22 | 2.864184 |
| 2026-02-23 | 2.854557 |
| 2026-02-24 | 2.852594 |
| 2026-02-25 | 2.837349 |
| 2026-02-26 | 2.830114 |
| 2026-02-27 | 2.813961 |
| 2026-02-28 | 2.845384 |
| 2026-03-01 | 2.827904 |
| 2026-03-02 | 2.825104 |
| 2026-03-03 | 2.835052 |
| 2026-03-04 | 2.841886 |
| 2026-03-05 | 2.847915 |
| 2026-03-06 | 2.864297 |
| 2026-03-07 | 2.870234 |
| 2026-03-08 | 2.858754 |
| 2026-03-09 | 2.864792 |
| 2026-03-10 | 2.87042 |
| 2026-03-11 | 2.877943 |
| 2026-03-12 | 2.871922 |
| 2026-03-13 | 2.883159 |
| 2026-03-14 | 2.890378 |
| 2026-03-15 | 2.869739 |
| 2026-03-16 | 2.870346 |
| 2026-03-17 | 2.887592 |
| 2026-03-18 | 2.871337 |
| 2026-03-19 | 2.872232 |
| 2026-03-20 | 2.872642 |
| 2026-03-21 | 2.874234 |
| 2026-03-22 | 2.869503 |
| 2026-03-23 | 2.868921 |
| 2026-03-24 | 2.863125 |
| 2026-03-25 | 2.855018 |
| 2026-03-26 | 2.852333 |
| 2026-03-27 | 2.856798 |
| 2026-03-28 | 2.862482 |
| 2026-03-29 | 2.861994 |
| 2026-03-30 | 2.867469 |
| 2026-03-31 | 2.861255 |
| 2026-04-01 | 2.865582 |
| 2026-04-02 | 2.867398 |
| 2026-04-03 | 2.835248 |
| 2026-04-04 | 2.888554 |
| 2026-04-05 | 2.873723 |
| 2026-04-06 | 2.849965 |
| 2026-04-07 | 2.855577 |
| 2026-04-08 | 2.877677 |
| 2026-04-09 | 2.87942 |
| 2026-04-10 | 2.881885 |
| 2026-04-11 | 2.894401 |
| 2026-04-12 | 2.881785 |
| 2026-04-13 | 2.886723 |
| 2026-04-14 | 2.889151 |
| 2026-04-15 | 2.88959 |
| 2026-04-16 | 2.883961 |
| 2026-04-17 | 2.900498 |
| 2026-04-18 | 2.883321 |
| 2026-04-19 | 2.879482 |
| 2026-04-20 | 2.886496 |
| 2026-04-21 | 2.887858 |
| 2026-04-22 | 2.889904 |
| 2026-04-23 | 2.897936 |
| 2026-04-24 | 2.902877 |
| 2026-04-25 | 2.886862 |
| 2026-04-26 | 2.88272 |
| 2026-04-27 | 2.901128 |
| 2026-04-28 | 2.897357 |
| 2026-04-29 | 2.901334 |
| 2026-04-30 | 2.894251 |
| 2026-05-01 | 2.887707 |
| 2026-05-02 | 2.894442 |
| 2026-05-03 | 2.888285 |
| 2026-05-04 | 2.886555 |
| 2026-05-05 | 2.894101 |
| 2026-05-06 | 2.892883 |
| 2026-05-07 | 2.885713 |
| 2026-05-08 | 2.888091 |
| 2026-05-09 | 2.887261 |
| 2026-05-10 | 2.880892 |
| 2026-05-11 | 2.883868 |
| 2026-05-12 | 2.883672 |
| 2026-05-14 | 2.873748 |
| 2026-05-15 | 2.885422 |
| 2026-05-16 | 2.894828 |
| 2026-05-17 | 2.882609 |
| 2026-05-18 | 2.88703 |
| 2026-05-19 | 2.893654 |
| 2026-05-20 | 2.900063 |
| 2026-05-21 | 2.896623 |
| 2026-05-23 | 2.921198 |
| 2026-05-24 | 2.909506 |
| 2026-05-25 | 2.908682 |
| 2026-05-26 | 2.915293 |
| 2026-05-27 | 2.914456 |
| 2026-05-28 | 2.912243 |
| 2026-05-29 | 2.907724 |
| 2026-05-30 | 2.915756 |
| 2026-05-31 | 2.904259 |
| 2026-06-01 | 2.894783 |
| 2026-06-02 | 2.902842 |
| 2026-06-03 | 2.906583 |
| 2026-06-04 | 2.900271 |
| 2026-06-05 | 2.902696 |
| 2026-06-06 | 2.916579 |
| 2026-06-09 | 2.907325 |
| 2026-06-10 | 2.905988 |
| 2026-06-11 | 2.906737 |
| 2026-06-12 | 2.899973 |
| 2026-06-13 | 2.903904 |
| 2026-06-14 | 2.907936 |
| 2026-06-15 | 2.903629 |
| 2026-06-16 | 2.91197 |
| 2026-06-17 | 2.913289 |
| 2026-06-18 | 2.912657 |
| 2026-06-19 | 2.913144 |
| 2026-06-20 | 2.919985 |
| 2026-06-21 | 2.916067 |
| 2026-06-22 | 2.912852 |
| 2026-06-23 | 2.918947 |
| 2026-06-24 | 2.912234 |
| 2026-06-25 | 2.904759 |
| 2026-06-26 | 2.914688 |
| 2026-06-27 | 2.92008 |
| 2026-06-28 | 2.916305 |
| 2026-06-29 | 2.914026 |
| 2026-06-30 | 2.91424 |
| 2026-07-01 | 2.913023 |
| 2026-07-02 | 2.914549 |
| 2026-07-03 | 2.913633 |
| 2026-07-04 | 2.916086 |
| 2026-07-05 | 2.915019 |
| 2026-07-06 | 2.914955 |
| 2026-07-07 | 2.914777 |
| 2026-07-08 | 2.917838 |
| 2026-07-09 | 2.916583 |
| 2026-07-10 | 2.917617 |
| 2026-07-11 | 2.920816 |
| 2026-07-12 | 2.921357 |
| 2026-07-13 | 2.912215 |
| 2026-07-14 | 2.920312 |
| 2026-07-15 | 2.92431 |
| 2026-07-16 | 2.920705 |
| 2026-07-17 | 2.921694 |
| 2026-07-18 | 2.916723 |
| 2026-07-19 | 2.921768 |
| 2026-07-20 | 2.920769 |
| 2026-07-21 | 2.924262 |
| 2026-07-22 | 2.924966 |
| 2026-08-13 | 2.929961 |
| 2026-08-14 | 2.935738 |
| 2026-08-15 | 2.944737 |
| 2026-08-16 | 2.935081 |
| 2026-08-17 | 2.932644 |
| 2026-08-18 | 2.936179 |
| 2026-08-20 | 2.940022 |
| 2026-08-21 | 2.937464 |
| 2026-08-22 | 2.939079 |
| 2026-08-23 | 2.935342 |
| 2026-08-24 | 2.930051 |
| 2026-08-25 | 2.932178 |
| 2026-08-26 | 2.939585 |
| 2026-08-27 | 2.933394 |
| 2026-08-28 | 2.939111 |
| 2026-08-29 | 2.939093 |
| 2026-08-30 | 2.931873 |
| 2026-08-31 | 2.932481 |
| 2026-09-01 | 2.933384 |
| 2026-09-02 | 2.932625 |
| 2026-09-03 | 2.935965 |
| 2026-09-04 | 2.937454 |
| 2026-09-05 | 2.94364 |
| 2026-09-06 | 2.933993 |
| 2026-09-07 | 2.933331 |
| 2026-09-08 | 2.935233 |
| 2026-09-09 | 2.92996 |
| 2026-09-10 | 2.932585 |
| 2026-09-11 | 2.932487 |
| 2026-09-12 | 2.937381 |
| 2026-09-13 | 2.929409 |
| 2026-09-14 | 2.93062 |
| 2026-09-15 | 2.932973 |
| 2026-09-16 | 2.933868 |
| 2026-09-17 | 2.933563 |
| 2026-09-18 | 2.933674 |
| 2026-09-19 | 2.94222 |
| 2026-09-20 | 2.933932 |
| 2026-09-21 | 2.930012 |
| 2026-09-22 | 2.931509 |
| 2026-09-23 | 2.932045 |
| 2026-09-24 | 2.933127 |
| 2026-09-25 | 2.931865 |
| 2026-09-26 | 2.94148 |
| 2026-09-27 | 2.941588 |
| 2026-09-28 | 2.937374 |
| 2026-09-30 | 2.945163 |
| 2026-10-02 | 2.937597 |
| 2026-10-03 | 2.92671 |
| 2026-10-05 | 2.940757 |
| 2026-10-06 | 2.930885 |
| 2026-10-07 | 2.929975 |
| 2026-10-08 | 2.928367 |
| 2026-10-09 | 2.933447 |
| 2026-10-10 | 2.932989 |
| 2026-10-11 | 2.928538 |
| 2026-10-12 | 2.926563 |
| 2026-10-13 | 2.927527 |
| 2026-10-14 | 2.92551 |
| 2026-10-15 | 2.924032 |
| 2026-10-16 | 2.934914 |
| 2026-10-17 | 2.933427 |
| 2026-10-18 | 2.92905 |
| 2026-10-19 | 2.930901 |
| 2026-10-20 | 2.929501 |
| 2026-10-21 | 2.930988 |
| 2026-10-22 | 2.930461 |
| 2026-10-23 | 2.932086 |
| 2026-10-24 | 2.943385 |
| 2026-10-25 | 2.932656 |
| 2026-10-26 | 2.931305 |
| 2026-10-27 | 2.93078 |
| 2026-10-28 | 2.932136 |
High
2.9981
Low
2.5027
Average
2.8407
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/TZS API questions
How do I get the KPW/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/TZS rate in rates.TZS.
How far back does KPW/TZS historical data go?
Daily KPW/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.