KPW to TWD exchange rate API
North Korean Won to New Taiwan Dollar · quoted 2026-10-25
0.03620
▲ +3.31% over 2Y
1 KPW = 0.03620 TWD · 1 TWD = 27.6243 KPW · Get this rate via the API
1 KPW buys 0.03620 TWD as of 2026-10-25, so 1 TWD buys 27.6243 KPW. Over the last 2 years, KPW/TWD traded between 0.03150 and 0.03689, averaged 0.03478 and rose 3.31%. The API holds daily KPW/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
KPW/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
KPW/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-25 | 0.03504 |
| 2024-10-26 | 0.03566 |
| 2024-10-27 | 0.035224 |
| 2024-10-28 | 0.035075 |
| 2024-10-29 | 0.035069 |
| 2024-10-30 | 0.034969 |
| 2024-10-31 | 0.034906 |
| 2024-11-01 | 0.034874 |
| 2024-11-02 | 0.035485 |
| 2024-11-03 | 0.035174 |
| 2024-11-04 | 0.034851 |
| 2024-11-05 | 0.034898 |
| 2024-11-06 | 0.035203 |
| 2024-11-07 | 0.035217 |
| 2024-11-08 | 0.035145 |
| 2024-11-09 | 0.035847 |
| 2024-11-10 | 0.035412 |
| 2024-11-11 | 0.035349 |
| 2024-11-12 | 0.035461 |
| 2024-11-13 | 0.035468 |
| 2024-11-14 | 0.035611 |
| 2024-11-15 | 0.035543 |
| 2024-11-16 | 0.036092 |
| 2024-11-17 | 0.035792 |
| 2024-11-18 | 0.035535 |
| 2024-11-19 | 0.035425 |
| 2024-11-20 | 0.03551 |
| 2024-11-21 | 0.035581 |
| 2024-11-22 | 0.035586 |
| 2024-11-23 | 0.036203 |
| 2024-11-24 | 0.035885 |
| 2024-11-25 | 0.035481 |
| 2024-11-26 | 0.035496 |
| 2024-11-27 | 0.035517 |
| 2024-11-28 | 0.035577 |
| 2024-11-29 | 0.035535 |
| 2024-11-30 | 0.036061 |
| 2024-12-01 | 0.035669 |
| 2024-12-02 | 0.035631 |
| 2024-12-03 | 0.035621 |
| 2024-12-04 | 0.035465 |
| 2024-12-05 | 0.035425 |
| 2024-12-06 | 0.035403 |
| 2024-12-07 | 0.036007 |
| 2024-12-08 | 0.035572 |
| 2024-12-09 | 0.035447 |
| 2024-12-10 | 0.035517 |
| 2024-12-11 | 0.035518 |
| 2024-12-12 | 0.035533 |
| 2024-12-13 | 0.035525 |
| 2024-12-14 | 0.036125 |
| 2024-12-15 | 0.03565 |
| 2024-12-16 | 0.035502 |
| 2024-12-17 | 0.035518 |
| 2024-12-18 | 0.035557 |
| 2024-12-19 | 0.035693 |
| 2024-12-20 | 0.035661 |
| 2024-12-21 | 0.036258 |
| 2024-12-22 | 0.035754 |
| 2024-12-23 | 0.035718 |
| 2024-12-24 | 0.035707 |
| 2024-12-25 | 0.035988 |
| 2024-12-26 | 0.03576 |
| 2024-12-27 | 0.035839 |
| 2024-12-28 | 0.036471 |
| 2024-12-29 | 0.035986 |
| 2024-12-30 | 0.035821 |
| 2024-12-31 | 0.03583 |
| 2025-01-01 | 0.036005 |
| 2025-01-02 | 0.035931 |
| 2025-01-03 | 0.035997 |
| 2025-01-04 | 0.036587 |
| 2025-01-05 | 0.036163 |
| 2025-01-06 | 0.035899 |
| 2025-01-07 | 0.035777 |
| 2025-01-08 | 0.035911 |
| 2025-01-09 | 0.035965 |
| 2025-01-10 | 0.036073 |
| 2025-01-11 | 0.036789 |
| 2025-01-12 | 0.036366 |
| 2025-01-13 | 0.036177 |
| 2025-01-14 | 0.036099 |
| 2025-01-15 | 0.036055 |
| 2025-01-16 | 0.035995 |
| 2025-01-17 | 0.035966 |
| 2025-01-18 | 0.03656 |
| 2025-01-19 | 0.036136 |
| 2025-01-20 | 0.035814 |
| 2025-01-21 | 0.035745 |
| 2025-01-22 | 0.035772 |
| 2025-01-23 | 0.035783 |
| 2025-01-24 | 0.035745 |
| 2025-01-25 | 0.036384 |
| 2025-01-26 | 0.036074 |
| 2025-01-27 | 0.035888 |
| 2025-01-28 | 0.035996 |
| 2025-01-29 | 0.035899 |
| 2025-01-30 | 0.03589 |
| 2025-01-31 | 0.035997 |
| 2025-02-01 | 0.036607 |
| 2025-02-02 | 0.036227 |
| 2025-02-03 | 0.036134 |
| 2025-02-04 | 0.035974 |
| 2025-02-05 | 0.035906 |
| 2025-02-06 | 0.035896 |
| 2025-02-07 | 0.035844 |
| 2025-02-08 | 0.036487 |
| 2025-02-09 | 0.036131 |
| 2025-02-10 | 0.035862 |
| 2025-02-11 | 0.035881 |
| 2025-02-12 | 0.035899 |
| 2025-02-13 | 0.035819 |
| 2025-02-14 | 0.035754 |
| 2025-02-15 | 0.036311 |
| 2025-02-16 | 0.03583 |
| 2025-02-17 | 0.035756 |
| 2025-02-18 | 0.035792 |
| 2025-02-19 | 0.035802 |
| 2025-02-20 | 0.035782 |
| 2025-02-21 | 0.0358 |
| 2025-02-22 | 0.036423 |
| 2025-02-23 | 0.035985 |
| 2025-02-24 | 0.035762 |
| 2025-02-25 | 0.03582 |
| 2025-02-26 | 0.035842 |
| 2025-02-27 | 0.035898 |
| 2025-02-28 | 0.035965 |
| 2025-03-01 | 0.036577 |
| 2025-03-02 | 0.036062 |
| 2025-03-03 | 0.035958 |
| 2025-03-04 | 0.035931 |
| 2025-03-05 | 0.035884 |
| 2025-03-06 | 0.035916 |
| 2025-03-07 | 0.035876 |
| 2025-03-08 | 0.0365 |
| 2025-03-09 | 0.036075 |
| 2025-03-10 | 0.035935 |
| 2025-03-11 | 0.035964 |
| 2025-03-12 | 0.035994 |
| 2025-03-13 | 0.036023 |
| 2025-03-14 | 0.036044 |
| 2025-03-15 | 0.036599 |
| 2025-03-16 | 0.036187 |
| 2025-03-17 | 0.036038 |
| 2025-03-18 | 0.036053 |
| 2025-03-19 | 0.036092 |
| 2025-03-20 | 0.03609 |
| 2025-03-21 | 0.036085 |
| 2025-03-22 | 0.036655 |
| 2025-03-23 | 0.03619 |
| 2025-03-25 | 0.036133 |
| 2025-03-26 | 0.036171 |
| 2025-03-27 | 0.036195 |
| 2025-03-28 | 0.036239 |
| 2025-03-29 | 0.036895 |
| 2025-03-30 | 0.036574 |
| 2025-03-31 | 0.036322 |
| 2025-04-01 | 0.036333 |
| 2025-04-02 | 0.03626 |
| 2025-04-03 | 0.036234 |
| 2025-04-04 | 0.03612 |
| 2025-04-05 | 0.036865 |
| 2025-04-06 | 0.036448 |
| 2025-04-07 | 0.036155 |
| 2025-04-08 | 0.036093 |
| 2025-04-09 | 0.035987 |
| 2025-04-10 | 0.035876 |
| 2025-04-11 | 0.035499 |
| 2025-04-12 | 0.035975 |
| 2025-04-13 | 0.035574 |
| 2025-04-14 | 0.035416 |
| 2025-04-15 | 0.03548 |
| 2025-04-16 | 0.035468 |
| 2025-04-17 | 0.035489 |
| 2025-04-18 | 0.035575 |
| 2025-04-19 | 0.036137 |
| 2025-04-20 | 0.035795 |
| 2025-04-21 | 0.035451 |
| 2025-04-22 | 0.035529 |
| 2025-04-23 | 0.035548 |
| 2025-04-24 | 0.035535 |
| 2025-04-25 | 0.035549 |
| 2025-04-26 | 0.036174 |
| 2025-04-27 | 0.035749 |
| 2025-04-28 | 0.035497 |
| 2025-04-29 | 0.035301 |
| 2025-04-30 | 0.035028 |
| 2025-05-01 | 0.035043 |
| 2025-05-02 | 0.03384 |
| 2025-05-03 | 0.034132 |
| 2025-05-04 | 0.033775 |
| 2025-05-05 | 0.03205 |
| 2025-05-06 | 0.032685 |
| 2025-05-08 | 0.033044 |
| 2025-05-09 | 0.032985 |
| 2025-05-10 | 0.033623 |
| 2025-05-11 | 0.033175 |
| 2025-05-12 | 0.033127 |
| 2025-05-13 | 0.033143 |
| 2025-05-14 | 0.03305 |
| 2025-05-15 | 0.03297 |
| 2025-05-17 | 0.033573 |
| 2025-05-18 | 0.033266 |
| 2025-05-19 | 0.032932 |
| 2025-05-20 | 0.032933 |
| 2025-05-21 | 0.032838 |
| 2025-05-22 | 0.032779 |
| 2025-05-23 | 0.032735 |
| 2025-05-24 | 0.033303 |
| 2025-05-25 | 0.032912 |
| 2025-05-26 | 0.032682 |
| 2025-05-27 | 0.032691 |
| 2025-05-28 | 0.032645 |
| 2025-05-29 | 0.032594 |
| 2025-05-30 | 0.032612 |
| 2025-05-31 | 0.03324 |
| 2025-06-01 | 0.03282 |
| 2025-06-02 | 0.032722 |
| 2025-06-03 | 0.032739 |
| 2025-06-04 | 0.032722 |
| 2025-06-05 | 0.032671 |
| 2025-06-06 | 0.032681 |
| 2025-06-07 | 0.033259 |
| 2025-06-08 | 0.032863 |
| 2025-06-09 | 0.032648 |
| 2025-06-10 | 0.032669 |
| 2025-06-11 | 0.032615 |
| 2025-06-12 | 0.032266 |
| 2025-06-13 | 0.032259 |
| 2025-06-14 | 0.032829 |
| 2025-06-15 | 0.032523 |
| 2025-06-16 | 0.032186 |
| 2025-06-17 | 0.032248 |
| 2025-06-18 | 0.032264 |
| 2025-06-19 | 0.032302 |
| 2025-06-20 | 0.032249 |
| 2025-06-21 | 0.03287 |
| 2025-06-22 | 0.032452 |
| 2025-06-23 | 0.032417 |
| 2025-06-24 | 0.032205 |
| 2025-06-25 | 0.032069 |
| 2025-06-26 | 0.031575 |
| 2025-06-27 | 0.031499 |
| 2025-06-28 | 0.032335 |
| 2025-06-29 | 0.031935 |
| 2025-06-30 | 0.031665 |
| 2025-07-01 | 0.031714 |
| 2025-07-02 | 0.031609 |
| 2025-07-03 | 0.031566 |
| 2025-07-04 | 0.03157 |
| 2025-07-05 | 0.032152 |
| 2025-07-06 | 0.03184 |
| 2025-07-07 | 0.031717 |
| 2025-07-08 | 0.031772 |
| 2025-07-09 | 0.031843 |
| 2025-07-10 | 0.031931 |
| 2025-07-11 | 0.031922 |
| 2025-07-12 | 0.032488 |
| 2025-07-13 | 0.032193 |
| 2025-07-14 | 0.032004 |
| 2025-07-15 | 0.032051 |
| 2025-07-16 | 0.032111 |
| 2025-07-17 | 0.032138 |
| 2025-07-18 | 0.032096 |
| 2025-07-19 | 0.032677 |
| 2025-07-20 | 0.032286 |
| 2025-07-21 | 0.032116 |
| 2025-07-22 | 0.032111 |
| 2025-07-23 | 0.032007 |
| 2025-07-24 | 0.03204 |
| 2025-07-25 | 0.032177 |
| 2025-07-26 | 0.032759 |
| 2025-07-27 | 0.032382 |
| 2025-07-28 | 0.03231 |
| 2025-07-29 | 0.03241 |
| 2025-07-30 | 0.0325 |
| 2025-07-31 | 0.032672 |
| 2025-08-01 | 0.032674 |
| 2025-08-02 | 0.033009 |
| 2025-08-03 | 0.032728 |
| 2025-08-04 | 0.032576 |
| 2025-08-05 | 0.03261 |
| 2025-08-06 | 0.032673 |
| 2025-08-07 | 0.032531 |
| 2025-08-08 | 0.032556 |
| 2025-08-09 | 0.033202 |
| 2025-08-10 | 0.032753 |
| 2025-08-11 | 0.032622 |
| 2025-08-12 | 0.032661 |
| 2025-08-13 | 0.032655 |
| 2025-08-14 | 0.032732 |
| 2025-08-15 | 0.032765 |
| 2025-08-16 | 0.03337 |
| 2025-08-17 | 0.032937 |
| 2025-08-18 | 0.03277 |
| 2025-08-19 | 0.032856 |
| 2025-08-20 | 0.033022 |
| 2025-08-21 | 0.033263 |
| 2025-08-22 | 0.033352 |
| 2025-08-23 | 0.033764 |
| 2025-08-24 | 0.033758 |
| 2025-08-25 | 0.033271 |
| 2025-08-26 | 0.03336 |
| 2025-08-27 | 0.033442 |
| 2025-08-28 | 0.033373 |
| 2025-08-29 | 0.033423 |
| 2025-08-30 | 0.03398 |
| 2025-08-31 | 0.033667 |
| 2025-09-01 | 0.033483 |
| 2025-09-02 | 0.033569 |
| 2025-09-03 | 0.033586 |
| 2025-09-04 | 0.033561 |
| 2025-09-05 | 0.033402 |
| 2025-09-06 | 0.033903 |
| 2025-09-07 | 0.033509 |
| 2025-09-08 | 0.033283 |
| 2025-09-09 | 0.033086 |
| 2025-09-10 | 0.033031 |
| 2025-09-11 | 0.033109 |
| 2025-09-13 | 0.033664 |
| 2025-09-14 | 0.033343 |
| 2025-09-15 | 0.033041 |
| 2025-09-16 | 0.0329 |
| 2025-09-17 | 0.032844 |
| 2025-09-18 | 0.032912 |
| 2025-09-19 | 0.033008 |
| 2025-09-20 | 0.033596 |
| 2025-09-21 | 0.033221 |
| 2025-09-22 | 0.033058 |
| 2025-09-23 | 0.033078 |
| 2025-09-24 | 0.033174 |
| 2025-09-25 | 0.033313 |
| 2025-09-26 | 0.033373 |
| 2025-09-27 | 0.033845 |
| 2025-09-28 | 0.033465 |
| 2025-09-29 | 0.033302 |
| 2025-09-30 | 0.033406 |
| 2025-10-01 | 0.03323 |
| 2025-10-02 | 0.033219 |
| 2025-10-03 | 0.033222 |
| 2025-10-04 | 0.033777 |
| 2025-10-05 | 0.033347 |
| 2025-10-06 | 0.033304 |
| 2025-10-07 | 0.033307 |
| 2025-10-08 | 0.033408 |
| 2025-10-09 | 0.033342 |
| 2025-10-10 | 0.033402 |
| 2025-10-11 | 0.034135 |
| 2025-10-12 | 0.034129 |
| 2025-10-13 | 0.033833 |
| 2025-10-14 | 0.034136 |
| 2025-10-15 | 0.034057 |
| 2025-10-16 | 0.03402 |
| 2025-10-17 | 0.034083 |
| 2025-10-18 | 0.03404 |
| 2025-10-19 | 0.03405 |
| 2025-10-20 | 0.034041 |
| 2025-10-21 | 0.034032 |
| 2025-10-22 | 0.034148 |
| 2025-10-23 | 0.034248 |
| 2025-10-24 | 0.034241 |
| 2025-10-25 | 0.034276 |
| 2025-10-26 | 0.034274 |
| 2025-10-27 | 0.034132 |
| 2025-10-28 | 0.034057 |
| 2025-10-29 | 0.033974 |
| 2025-10-30 | 0.03414 |
| 2025-10-31 | 0.034158 |
| 2025-11-01 | 0.034208 |
| 2025-11-02 | 0.034222 |
| 2025-11-03 | 0.034261 |
| 2025-11-04 | 0.034335 |
| 2025-11-05 | 0.034392 |
| 2025-11-06 | 0.034334 |
| 2025-11-07 | 0.034439 |
| 2025-11-08 | 0.034422 |
| 2025-11-09 | 0.03443 |
| 2025-11-10 | 0.034433 |
| 2025-11-11 | 0.034455 |
| 2025-11-12 | 0.034507 |
| 2025-11-13 | 0.034546 |
| 2025-11-14 | 0.034372 |
| 2025-11-15 | 0.033974 |
| 2025-11-16 | 0.034095 |
| 2025-11-17 | 0.034585 |
| 2025-11-18 | 0.034648 |
| 2025-11-19 | 0.034654 |
| 2025-11-20 | 0.034723 |
| 2025-11-21 | 0.034859 |
| 2025-11-22 | 0.034838 |
| 2025-11-23 | 0.034852 |
| 2025-11-24 | 0.034921 |
| 2025-11-25 | 0.034923 |
| 2025-11-26 | 0.034835 |
| 2025-11-27 | 0.034803 |
| 2025-11-28 | 0.034853 |
| 2025-11-29 | 0.03488 |
| 2025-11-30 | 0.034903 |
| 2025-12-01 | 0.034913 |
| 2025-12-02 | 0.034911 |
| 2025-12-03 | 0.034783 |
| 2025-12-04 | 0.034792 |
| 2025-12-05 | 0.0348 |
| 2025-12-06 | 0.034764 |
| 2025-12-07 | 0.03477 |
| 2025-12-08 | 0.034632 |
| 2025-12-09 | 0.034622 |
| 2025-12-11 | 0.034708 |
| 2025-12-12 | 0.034693 |
| 2025-12-13 | 0.034821 |
| 2025-12-14 | 0.034842 |
| 2025-12-15 | 0.034801 |
| 2025-12-16 | 0.034927 |
| 2025-12-17 | 0.03499 |
| 2025-12-18 | 0.035072 |
| 2025-12-19 | 0.03503 |
| 2025-12-20 | 0.03502 |
| 2025-12-21 | 0.035036 |
| 2025-12-22 | 0.035028 |
| 2025-12-23 | 0.034982 |
| 2025-12-24 | 0.034939 |
| 2025-12-25 | 0.03494 |
| 2025-12-26 | 0.034935 |
| 2025-12-27 | 0.034887 |
| 2025-12-28 | 0.034891 |
| 2025-12-29 | 0.03487 |
| 2025-12-30 | 0.034842 |
| 2025-12-31 | 0.034865 |
| 2026-01-01 | 0.034807 |
| 2026-01-02 | 0.034904 |
| 2026-01-03 | 0.034859 |
| 2026-01-04 | 0.034869 |
| 2026-01-05 | 0.034938 |
| 2026-01-06 | 0.034989 |
| 2026-01-07 | 0.034964 |
| 2026-01-08 | 0.035074 |
| 2026-01-09 | 0.035129 |
| 2026-01-10 | 0.035119 |
| 2026-01-11 | 0.035127 |
| 2026-01-12 | 0.035152 |
| 2026-01-13 | 0.035161 |
| 2026-01-14 | 0.035165 |
| 2026-01-15 | 0.035074 |
| 2026-01-16 | 0.035105 |
| 2026-01-17 | 0.035137 |
| 2026-01-18 | 0.035146 |
| 2026-01-19 | 0.03505 |
| 2026-01-20 | 0.03515 |
| 2026-01-21 | 0.035158 |
| 2026-01-22 | 0.035147 |
| 2026-01-23 | 0.035107 |
| 2026-01-24 | 0.034863 |
| 2026-01-25 | 0.03485 |
| 2026-01-26 | 0.034964 |
| 2026-01-27 | 0.034951 |
| 2026-01-28 | 0.034824 |
| 2026-01-29 | 0.034836 |
| 2026-01-30 | 0.034947 |
| 2026-01-31 | 0.03512 |
| 2026-02-01 | 0.035147 |
| 2026-02-02 | 0.035122 |
| 2026-02-03 | 0.035112 |
| 2026-02-04 | 0.035096 |
| 2026-02-05 | 0.035166 |
| 2026-02-06 | 0.035187 |
| 2026-02-07 | 0.035101 |
| 2026-02-08 | 0.035122 |
| 2026-02-09 | 0.035099 |
| 2026-02-10 | 0.035053 |
| 2026-02-11 | 0.035 |
| 2026-02-12 | 0.034872 |
| 2026-02-13 | 0.034943 |
| 2026-02-14 | 0.034869 |
| 2026-02-15 | 0.034869 |
| 2026-02-16 | 0.034852 |
| 2026-02-17 | 0.034865 |
| 2026-02-18 | 0.03491 |
| 2026-02-19 | 0.03508 |
| 2026-02-20 | 0.03504 |
| 2026-02-21 | 0.035042 |
| 2026-02-22 | 0.035044 |
| 2026-02-23 | 0.034968 |
| 2026-02-24 | 0.034941 |
| 2026-02-25 | 0.034788 |
| 2026-02-26 | 0.034704 |
| 2026-02-27 | 0.034827 |
| 2026-02-28 | 0.034878 |
| 2026-03-01 | 0.034884 |
| 2026-03-02 | 0.034994 |
| 2026-03-03 | 0.035152 |
| 2026-03-04 | 0.035241 |
| 2026-03-05 | 0.035265 |
| 2026-03-06 | 0.035269 |
| 2026-03-07 | 0.035353 |
| 2026-03-08 | 0.035356 |
| 2026-03-09 | 0.035418 |
| 2026-03-10 | 0.035323 |
| 2026-03-11 | 0.03534 |
| 2026-03-12 | 0.035393 |
| 2026-03-13 | 0.035517 |
| 2026-03-14 | 0.035715 |
| 2026-03-15 | 0.035698 |
| 2026-03-16 | 0.035599 |
| 2026-03-17 | 0.035412 |
| 2026-03-18 | 0.035441 |
| 2026-03-19 | 0.035495 |
| 2026-03-20 | 0.035516 |
| 2026-03-21 | 0.035594 |
| 2026-03-22 | 0.035603 |
| 2026-03-23 | 0.035552 |
| 2026-03-24 | 0.03561 |
| 2026-03-25 | 0.035469 |
| 2026-03-26 | 0.035506 |
| 2026-03-27 | 0.035536 |
| 2026-03-28 | 0.035601 |
| 2026-03-29 | 0.035593 |
| 2026-03-30 | 0.035575 |
| 2026-03-31 | 0.035602 |
| 2026-04-01 | 0.035491 |
| 2026-04-02 | 0.03553 |
| 2026-04-03 | 0.035524 |
| 2026-04-04 | 0.03555 |
| 2026-04-05 | 0.035556 |
| 2026-04-06 | 0.035582 |
| 2026-04-07 | 0.035534 |
| 2026-04-08 | 0.035288 |
| 2026-04-09 | 0.035339 |
| 2026-04-10 | 0.035289 |
| 2026-04-11 | 0.035268 |
| 2026-04-12 | 0.035269 |
| 2026-04-13 | 0.035327 |
| 2026-04-14 | 0.03513 |
| 2026-04-15 | 0.035152 |
| 2026-04-16 | 0.035059 |
| 2026-04-17 | 0.035057 |
| 2026-04-18 | 0.034978 |
| 2026-04-19 | 0.034977 |
| 2026-04-20 | 0.03499 |
| 2026-04-21 | 0.034941 |
| 2026-04-22 | 0.034998 |
| 2026-04-23 | 0.035046 |
| 2026-04-24 | 0.035 |
| 2026-04-25 | 0.03498 |
| 2026-04-26 | 0.034982 |
| 2026-04-27 | 0.034913 |
| 2026-04-28 | 0.035059 |
| 2026-04-29 | 0.035095 |
| 2026-04-30 | 0.035151 |
| 2026-05-01 | 0.035058 |
| 2026-05-02 | 0.035143 |
| 2026-05-03 | 0.035141 |
| 2026-05-04 | 0.035145 |
| 2026-05-05 | 0.035121 |
| 2026-05-06 | 0.034978 |
| 2026-05-07 | 0.034852 |
| 2026-05-08 | 0.03489 |
| 2026-05-09 | 0.034797 |
| 2026-05-10 | 0.034796 |
| 2026-05-11 | 0.034882 |
| 2026-05-12 | 0.03497 |
| 2026-05-14 | 0.035033 |
| 2026-05-15 | 0.035056 |
| 2026-05-16 | 0.035086 |
| 2026-05-17 | 0.035096 |
| 2026-05-18 | 0.035128 |
| 2026-05-19 | 0.03517 |
| 2026-05-20 | 0.03515 |
| 2026-05-21 | 0.035086 |
| 2026-05-23 | 0.034958 |
| 2026-05-24 | 0.034966 |
| 2026-05-25 | 0.03488 |
| 2026-05-26 | 0.034967 |
| 2026-05-27 | 0.034903 |
| 2026-05-28 | 0.03494 |
| 2026-05-29 | 0.034879 |
| 2026-05-30 | 0.034947 |
| 2026-05-31 | 0.034939 |
| 2026-06-01 | 0.034818 |
| 2026-06-02 | 0.03495 |
| 2026-06-03 | 0.034914 |
| 2026-06-04 | 0.035014 |
| 2026-06-05 | 0.035014 |
| 2026-06-06 | 0.035109 |
| 2026-06-09 | 0.035073 |
| 2026-06-10 | 0.035151 |
| 2026-06-11 | 0.035196 |
| 2026-06-12 | 0.035144 |
| 2026-06-13 | 0.035102 |
| 2026-06-14 | 0.035129 |
| 2026-06-15 | 0.035043 |
| 2026-06-16 | 0.035066 |
| 2026-06-17 | 0.035097 |
| 2026-06-18 | 0.035109 |
| 2026-06-19 | 0.035114 |
| 2026-06-20 | 0.035194 |
| 2026-06-21 | 0.035239 |
| 2026-06-22 | 0.035148 |
| 2026-06-23 | 0.035171 |
| 2026-06-24 | 0.035262 |
| 2026-06-25 | 0.035374 |
| 2026-06-26 | 0.035409 |
| 2026-06-27 | 0.035378 |
| 2026-06-28 | 0.035386 |
| 2026-06-29 | 0.035432 |
| 2026-06-30 | 0.035374 |
| 2026-07-01 | 0.035413 |
| 2026-07-02 | 0.035459 |
| 2026-07-03 | 0.035479 |
| 2026-07-04 | 0.03547 |
| 2026-07-05 | 0.035485 |
| 2026-07-06 | 0.035627 |
| 2026-07-07 | 0.035646 |
| 2026-07-08 | 0.035605 |
| 2026-07-09 | 0.035722 |
| 2026-07-10 | 0.035682 |
| 2026-07-11 | 0.035609 |
| 2026-07-12 | 0.035638 |
| 2026-07-13 | 0.035654 |
| 2026-07-14 | 0.035758 |
| 2026-07-15 | 0.0358 |
| 2026-07-16 | 0.035786 |
| 2026-07-17 | 0.035924 |
| 2026-07-18 | 0.036005 |
| 2026-07-19 | 0.036014 |
| 2026-07-20 | 0.035954 |
| 2026-07-21 | 0.03589 |
| 2026-07-22 | 0.036008 |
| 2026-08-13 | 0.035718 |
| 2026-08-14 | 0.035528 |
| 2026-08-15 | 0.035577 |
| 2026-08-16 | 0.035561 |
| 2026-08-17 | 0.035404 |
| 2026-08-18 | 0.03538 |
| 2026-08-20 | 0.035423 |
| 2026-08-21 | 0.035371 |
| 2026-08-22 | 0.035337 |
| 2026-08-23 | 0.035367 |
| 2026-08-24 | 0.035337 |
| 2026-08-25 | 0.035403 |
| 2026-08-26 | 0.035376 |
| 2026-08-27 | 0.035235 |
| 2026-08-28 | 0.035147 |
| 2026-08-29 | 0.035153 |
| 2026-08-30 | 0.035161 |
| 2026-08-31 | 0.035201 |
| 2026-09-01 | 0.035189 |
| 2026-09-02 | 0.035289 |
| 2026-09-03 | 0.035229 |
| 2026-09-04 | 0.035211 |
| 2026-09-05 | 0.035188 |
| 2026-09-06 | 0.035166 |
| 2026-09-07 | 0.035097 |
| 2026-09-08 | 0.034995 |
| 2026-09-09 | 0.03496 |
| 2026-09-10 | 0.035085 |
| 2026-09-11 | 0.035161 |
| 2026-09-12 | 0.035077 |
| 2026-09-13 | 0.035148 |
| 2026-09-14 | 0.035258 |
| 2026-09-15 | 0.035341 |
| 2026-09-16 | 0.035306 |
| 2026-09-17 | 0.035433 |
| 2026-09-18 | 0.035352 |
| 2026-09-19 | 0.035329 |
| 2026-09-20 | 0.035363 |
| 2026-09-21 | 0.035284 |
| 2026-09-22 | 0.035193 |
| 2026-09-23 | 0.035204 |
| 2026-09-24 | 0.035331 |
| 2026-09-25 | 0.0353 |
| 2026-09-26 | 0.035251 |
| 2026-09-27 | 0.035257 |
| 2026-09-28 | 0.035308 |
| 2026-09-30 | 0.035429 |
| 2026-10-02 | 0.035456 |
| 2026-10-03 | 0.035338 |
| 2026-10-05 | 0.035356 |
| 2026-10-06 | 0.035293 |
| 2026-10-07 | 0.035397 |
| 2026-10-08 | 0.035498 |
| 2026-10-09 | 0.035471 |
| 2026-10-10 | 0.035477 |
| 2026-10-11 | 0.035514 |
| 2026-10-12 | 0.035458 |
| 2026-10-13 | 0.035719 |
| 2026-10-14 | 0.035712 |
| 2026-10-15 | 0.035983 |
| 2026-10-16 | 0.036102 |
| 2026-10-17 | 0.036093 |
| 2026-10-18 | 0.03609 |
| 2026-10-19 | 0.036097 |
| 2026-10-20 | 0.036292 |
| 2026-10-21 | 0.036035 |
| 2026-10-22 | 0.036139 |
| 2026-10-23 | 0.036234 |
| 2026-10-24 | 0.036212 |
| 2026-10-25 | 0.0362 |
High
0.03689
Low
0.03150
Average
0.03478
Statistics use all 697 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the KPW/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
KPW/TWD API questions
How do I get the KPW/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=KPW¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest KPW/TWD rate in rates.TWD.
How far back does KPW/TWD historical data go?
Daily KPW/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free KPW/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.